AES Corp
WKN: 882177 / ISIN: US00130H1059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:56 | 14,50 | 500.0 |
| 21:29:53 | 14,49 | 1100.0 |
| 21:29:53 | 14,49 | 5311.0 |
| 21:29:53 | 14,49 | 165.0 |
| 21:29:53 | 14,49 | 100.0 |
| 21:29:53 | 14,49 | 1049.0 |
| 21:28:30 | 14,49 | 100.0 |
| 21:28:30 | 14,49 | 700.0 |
| 21:28:30 | 14,49 | 1043.0 |
| 21:28:30 | 14,49 | 100.0 |
| 21:28:30 | 14,49 | 100.0 |
| 21:28:30 | 14,49 | 400.0 |
| 21:28:30 | 14,49 | 600.0 |
| 21:28:30 | 14,49 | 100.0 |
| 21:28:30 | 14,49 | 194.0 |
| 21:28:30 | 14,49 | 206.0 |
| 21:28:30 | 14,49 | 100.0 |
| 21:28:30 | 14,49 | 100.0 |
| 21:28:30 | 14,49 | 1870.0 |
| 21:28:05 | 14,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:05 | 14,49 | 200.0 |
| 21:28:05 | 14,49 | 200.0 |
| 21:23:51 | 14,49 | 100.0 |
| 21:22:30 | 14,49 | 100.0 |
| 21:13:13 | 14,49 | 100.0 |
| 21:07:57 | 14,49 | 300.0 |
| 20:52:54 | 14,49 | 100.0 |
| 20:49:23 | 14,49 | 100.0 |
| 20:45:55 | 14,49 | 100.0 |
| 20:43:39 | 14,49 | 100.0 |
| 20:39:55 | 14,49 | 100.0 |
| 20:35:05 | 14,49 | 100.0 |
| 20:33:36 | 14,49 | 100.0 |
| 20:29:23 | 14,49 | 100.0 |
| 20:28:12 | 14,49 | 100.0 |
| 20:23:33 | 14,49 | 100.0 |
| 20:23:29 | 14,49 | 400.0 |
| 20:22:46 | 14,49 | 100.0 |
| 20:20:53 | 14,49 | 600.0 |
| 20:20:53 | 14,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:24 | 14,49 | 100.0 |
| 20:19:42 | 14,49 | 100.0 |
| 20:10:00 | 14,49 | 100.0 |
| 20:05:04 | 14,49 | 200.0 |
| 20:05:04 | 14,49 | 100.0 |
| 20:02:41 | 14,49 | 100.0 |
| 19:56:36 | 14,49 | 392.0 |
| 19:32:58 | 14,49 | 294.0 |
| 19:32:58 | 14,49 | 200.0 |
| 19:32:58 | 14,49 | 100.0 |
| 19:32:58 | 14,49 | 793.0 |
| 19:31:22 | 14,49 | 100.0 |
| 19:27:29 | 14,49 | 100.0 |
| 19:27:29 | 14,49 | 200.0 |
| 19:27:29 | 14,49 | 1800.0 |
| 19:26:17 | 14,49 | 100.0 |
| 19:24:26 | 14,49 | 711.0 |
| 19:20:32 | 14,49 | 100.0 |
| 19:19:45 | 14,49 | 100.0 |
| 19:18:33 | 14,49 | 100.0 |
