OMV AG
WKN: 874341 / ISIN: AT0000743059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:27 | 58,65 | 20.0 |
| 11:08:41 | 58,70 | 90.0 |
| 11:08:34 | 58,70 | 378.0 |
| 11:08:07 | 58,70 | 200.0 |
| 11:06:12 | 58,70 | 130.0 |
| 11:05:37 | 58,70 | 42.0 |
| 10:51:37 | 58,80 | 90.0 |
| 10:46:43 | 58,85 | 4.0 |
| 10:41:50 | 58,75 | 116.0 |
| 10:37:55 | 58,80 | 2.0 |
| 10:33:39 | 58,70 | 80.0 |
| 10:27:53 | 58,85 | 110.0 |
| 10:15:43 | 58,85 | 90.0 |
| 10:12:43 | 58,90 | 90.0 |
| 10:08:29 | 58,90 | 90.0 |
| 10:04:42 | 58,85 | 62.0 |
| 10:03:27 | 58,75 | 15.0 |
| 10:03:23 | 58,80 | 200.0 |
| 10:01:02 | 58,75 | 90.0 |
| 09:56:17 | 58,75 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:05 | 58,65 | 1.0 |
| 09:55:15 | 58,75 | 4.0 |
| 09:53:58 | 58,70 | 200.0 |
| 09:49:05 | 58,70 | 80.0 |
| 09:44:55 | 58,60 | 1.0 |
| 09:42:15 | 58,70 | 17.0 |
| 09:41:06 | 58,70 | 1.0 |
| 09:39:13 | 58,70 | 1.0 |
| 09:35:05 | 58,70 | 1.0 |
| 09:33:21 | 58,75 | 1.0 |
| 09:29:29 | 58,75 | 3.0 |
| 09:21:51 | 58,60 | 44.0 |
| 09:21:20 | 58,65 | 2.0 |
| 09:14:57 | 58,60 | 11.0 |
| 09:14:18 | 58,65 | 120.0 |
| 09:13:52 | 58,65 | 200.0 |
| 09:11:54 | 58,80 | 25.0 |
| 09:01:14 | 58,75 | 1.0 |
| 08:57:52 | 58,70 | 85.0 |
| 08:57:28 | 58,35 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:57:04 | 58,35 | 6.0 |
| 08:53:52 | 58,55 | 1.0 |
| 08:53:33 | 58,25 | 35.0 |
| 08:32:56 | 58,55 | 50.0 |
| 08:28:45 | 58,55 | 8.0 |
| 08:15:14 | 58,60 | 3.0 |
| 08:14:43 | 58,90 | 1.0 |
| 08:04:38 | 58,80 | 100.0 |
| 08:04:27 | 58,85 | 50.0 |
| 08:00:20 | 58,65 | 1.0 |
| 08:00:11 | 58,65 | 35.0 |
| 07:57:53 | 58,70 | 100.0 |
| 07:57:04 | 58,65 | 7.0 |
| 07:39:53 | 58,45 | 115.0 |
| 07:39:24 | 58,50 | 85.0 |
| 07:30:07 | 58,50 | 90.0 |
| 07:30:03 | 58,50 | 10.0 |
3
