Apogee Enterprises Inc
WKN: 867209 / ISIN: US0375981091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:11 | 39,48 | 175.0 |
| 20:36:08 | 39,38 | 100.0 |
| 20:36:08 | 39,36 | 100.0 |
| 20:36:08 | 39,37 | 100.0 |
| 20:36:08 | 39,37 | 200.0 |
| 20:36:08 | 39,37 | 100.0 |
| 20:36:08 | 39,36 | 100.0 |
| 20:33:23 | 39,27 | 100.0 |
| 20:33:23 | 39,28 | 100.0 |
| 20:18:32 | 39,16 | 171.0 |
| 19:58:30 | 39,34 | 100.0 |
| 19:58:21 | 39,37 | 100.0 |
| 19:37:34 | 39,35 | 100.0 |
| 19:34:42 | 39,51 | 100.0 |
| 19:34:42 | 39,53 | 100.0 |
| 19:22:39 | 39,46 | 100.0 |
| 19:10:14 | 39,27 | 100.0 |
| 19:10:14 | 39,28 | 100.0 |
| 19:08:35 | 39,34 | 100.0 |
| 19:06:46 | 39,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:36 | 39,29 | 100.0 |
| 19:02:22 | 39,42 | 100.0 |
| 18:54:15 | 39,39 | 200.0 |
| 18:54:15 | 39,39 | 190.0 |
| 18:54:15 | 39,39 | 190.0 |
| 18:54:15 | 39,39 | 100.0 |
| 18:54:15 | 39,39 | 100.0 |
| 18:54:15 | 39,39 | 100.0 |
| 18:54:15 | 39,39 | 100.0 |
| 18:54:15 | 39,40 | 100.0 |
| 18:54:15 | 39,48 | 100.0 |
| 18:54:15 | 39,51 | 100.0 |
| 18:54:15 | 39,38 | 992.0 |
| 18:54:15 | 39,38 | 1060.0 |
| 18:54:15 | 39,38 | 1000.0 |
| 18:54:15 | 39,39 | 100.0 |
| 18:54:15 | 39,40 | 100.0 |
| 18:54:15 | 39,46 | 140.0 |
| 18:54:15 | 39,48 | 100.0 |
| 18:54:15 | 39,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:15 | 39,52 | 100.0 |
| 18:54:10 | 39,57 | 100.0 |
| 18:54:10 | 39,59 | 100.0 |
| 18:54:10 | 39,57 | 100.0 |
| 18:54:10 | 39,48 | 100.0 |
| 18:54:10 | 39,47 | 100.0 |
| 18:52:13 | 39,45 | 200.0 |
| 18:51:07 | 39,17 | 100.0 |
| 18:51:07 | 39,16 | 100.0 |
| 18:51:07 | 39,15 | 211.0 |
| 18:51:07 | 39,07 | 115.0 |
| 18:45:29 | 39,24 | 100.0 |
| 18:44:15 | 39,12 | 200.0 |
| 18:41:16 | 39,03 | 100.0 |
| 18:41:16 | 39,04 | 140.0 |
| 18:41:16 | 38,99 | 100.0 |
| 18:41:16 | 39,03 | 123.0 |
| 18:34:02 | 38,90 | 187.0 |
| 18:31:15 | 38,87 | 100.0 |
| 18:31:15 | 38,86 | 100.0 |
3
