Kroger Company
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:48 | 67,38 | 100.0 |
| 21:57:48 | 67,38 | 100.0 |
| 21:57:48 | 67,38 | 100.0 |
| 21:57:31 | 67,32 | 100.0 |
| 21:57:31 | 67,32 | 100.0 |
| 21:57:31 | 67,32 | 100.0 |
| 21:56:19 | 67,26 | 170.0 |
| 21:56:19 | 67,26 | 200.0 |
| 21:56:19 | 67,26 | 200.0 |
| 21:56:19 | 67,26 | 100.0 |
| 21:56:00 | 67,24 | 100.0 |
| 21:56:00 | 67,23 | 100.0 |
| 21:55:47 | 67,23 | 100.0 |
| 21:55:42 | 67,25 | 100.0 |
| 21:55:42 | 67,25 | 100.0 |
| 21:55:40 | 67,24 | 100.0 |
| 21:55:40 | 67,23 | 100.0 |
| 21:55:40 | 67,23 | 100.0 |
| 21:55:40 | 67,23 | 114.0 |
| 21:55:40 | 67,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 67,25 | 100.0 |
| 21:54:57 | 67,32 | 100.0 |
| 21:54:57 | 67,32 | 100.0 |
| 21:53:22 | 67,28 | 300.0 |
| 21:53:22 | 67,28 | 100.0 |
| 21:53:22 | 67,28 | 100.0 |
| 21:52:27 | 67,25 | 508.0 |
| 21:52:27 | 67,25 | 100.0 |
| 21:52:25 | 67,25 | 100.0 |
| 21:52:25 | 67,25 | 100.0 |
| 21:52:25 | 67,25 | 100.0 |
| 21:52:25 | 67,25 | 100.0 |
| 21:52:25 | 67,25 | 100.0 |
| 21:52:25 | 67,25 | 100.0 |
| 21:52:12 | 67,24 | 100.0 |
| 21:52:00 | 67,24 | 100.0 |
| 21:51:20 | 67,22 | 100.0 |
| 21:50:24 | 67,24 | 100.0 |
| 21:49:30 | 67,29 | 110.0 |
| 21:49:24 | 67,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:04 | 67,28 | 200.0 |
| 21:49:02 | 67,27 | 100.0 |
| 21:49:02 | 67,27 | 100.0 |
| 21:49:02 | 67,27 | 100.0 |
| 21:49:02 | 67,27 | 100.0 |
| 21:48:34 | 67,26 | 100.0 |
| 21:48:18 | 67,25 | 100.0 |
| 21:48:18 | 67,25 | 100.0 |
| 21:48:18 | 67,25 | 100.0 |
| 21:46:21 | 67,19 | 100.0 |
| 21:46:21 | 67,18 | 100.0 |
| 21:46:16 | 67,18 | 100.0 |
| 21:42:18 | 67,07 | 100.0 |
| 21:42:13 | 67,07 | 100.0 |
| 21:41:04 | 67,02 | 100.0 |
| 21:39:47 | 67,07 | 100.0 |
| 21:39:47 | 67,07 | 100.0 |
| 21:38:28 | 67,07 | 100.0 |
| 21:38:15 | 67,08 | 100.0 |
| 21:36:54 | 67,11 | 100.0 |
