Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Volkswagen AG St

WKN: 766400 / ISIN: DE0007664005

Zeit	Kurs	Stück
16:47:41	94,55	17.0
16:46:52	94,65	100.0
16:46:27	94,60	229.0
16:45:07	94,60	50.0
16:45:07	94,65	7.0
16:45:07	94,65	10.0
16:43:40	94,75	65.0
16:43:40	94,75	27.0
16:43:40	94,75	16.0
16:43:11	94,75	30.0
16:43:09	94,75	48.0
16:43:09	94,75	12.0
16:43:08	94,75	40.0
16:43:04	94,80	223.0
16:43:02	94,75	22.0
16:43:01	94,75	22.0
16:42:59	94,75	30.0
16:42:46	94,75	339.0
16:42:18	94,70	109.0
16:39:55	94,50	128.0

Zeit	Kurs	Stück
16:37:47	94,45	24.0
16:35:27	94,25	217.0
16:35:26	94,30	2.0
16:35:26	94,30	6.0
16:34:46	94,30	20.0
16:32:17	94,30	59.0
16:31:51	94,40	3.0
16:31:09	94,40	44.0
16:31:09	94,40	63.0
16:31:09	94,40	9.0
16:31:09	94,40	25.0
16:31:07	94,40	9.0
16:31:05	94,40	9.0
16:31:05	94,40	9.0
16:31:05	94,40	9.0
16:31:05	94,40	36.0
16:31:05	94,40	39.0
16:29:57	94,50	7.0
16:29:38	94,45	59.0
16:28:18	94,55	34.0

Zeit	Kurs	Stück
16:28:18	94,55	6.0
16:28:18	94,55	13.0
16:28:18	94,50	22.0
16:28:18	94,55	50.0
16:28:18	94,55	184.0
16:28:18	94,55	33.0
16:28:04	94,50	320.0
16:28:04	94,50	59.0
16:28:04	94,50	21.0
16:25:51	94,60	46.0
16:25:51	94,60	217.0
16:25:19	94,65	7.0
16:24:43	94,70	66.0
16:24:43	94,70	17.0
16:24:43	94,70	3.0
16:21:29	94,45	12.0
16:21:06	94,40	6.0
16:21:06	94,40	9.0
16:20:17	94,35	13.0
16:20:17	94,35	11.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 11

Bitte warten...