E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:48 | 18,85 | 1268.0 |
| 17:23:20 | 18,85 | 685.0 |
| 17:23:15 | 18,85 | 1047.0 |
| 17:23:08 | 18,85 | 1079.0 |
| 17:23:02 | 18,85 | 679.0 |
| 17:23:02 | 18,85 | 173.0 |
| 17:22:58 | 18,85 | 2724.0 |
| 17:22:52 | 18,85 | 214.0 |
| 17:22:52 | 18,85 | 1334.0 |
| 17:22:49 | 18,85 | 291.0 |
| 17:22:48 | 18,84 | 924.0 |
| 17:22:48 | 18,85 | 1478.0 |
| 17:22:38 | 18,85 | 1087.0 |
| 17:22:19 | 18,85 | 403.0 |
| 17:22:17 | 18,85 | 252.0 |
| 17:22:17 | 18,84 | 922.0 |
| 17:22:17 | 18,85 | 146.0 |
| 17:22:03 | 18,85 | 2262.0 |
| 17:22:01 | 18,85 | 160.0 |
| 17:22:01 | 18,85 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:01 | 18,85 | 330.0 |
| 17:22:01 | 18,85 | 125.0 |
| 17:22:01 | 18,85 | 695.0 |
| 17:22:01 | 18,84 | 256.0 |
| 17:22:01 | 18,85 | 131.0 |
| 17:22:01 | 18,85 | 283.0 |
| 17:21:47 | 18,84 | 643.0 |
| 17:21:46 | 18,84 | 961.0 |
| 17:21:41 | 18,84 | 2719.0 |
| 17:21:35 | 18,84 | 228.0 |
| 17:21:25 | 18,84 | 697.0 |
| 17:21:25 | 18,84 | 924.0 |
| 17:21:24 | 18,85 | 1475.0 |
| 17:21:12 | 18,84 | 249.0 |
| 17:20:47 | 18,84 | 792.0 |
| 17:20:46 | 18,84 | 1864.0 |
| 17:20:45 | 18,84 | 213.0 |
| 17:20:42 | 18,84 | 1463.0 |
| 17:20:42 | 18,84 | 572.0 |
| 17:20:42 | 18,84 | 365.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:42 | 18,84 | 600.0 |
| 17:20:30 | 18,84 | 92.0 |
| 17:20:30 | 18,84 | 141.0 |
| 17:20:24 | 18,84 | 704.0 |
| 17:20:21 | 18,84 | 250.0 |
| 17:20:17 | 18,84 | 22.0 |
| 17:20:17 | 18,84 | 22.0 |
| 17:20:12 | 18,84 | 702.0 |
| 17:20:09 | 18,84 | 1.0 |
| 17:20:07 | 18,85 | 1007.0 |
| 17:19:59 | 18,84 | 210.0 |
| 17:19:59 | 18,84 | 206.0 |
| 17:19:59 | 18,84 | 2381.0 |
| 17:19:56 | 18,84 | 3.0 |
| 17:19:55 | 18,84 | 616.0 |
| 17:19:55 | 18,84 | 1113.0 |
| 17:19:55 | 18,84 | 933.0 |
| 17:19:55 | 18,84 | 4.0 |
| 17:19:50 | 18,84 | 197.0 |
| 17:19:50 | 18,84 | 145.0 |
