Lam Research Corp
WKN: A40L1V / ISIN: US5128073062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 267,79 | 100.0 |
| 21:59:29 | 267,79 | 100.0 |
| 21:59:29 | 267,78 | 100.0 |
| 21:59:29 | 267,78 | 100.0 |
| 21:59:29 | 267,78 | 100.0 |
| 21:59:29 | 267,78 | 100.0 |
| 21:59:29 | 267,78 | 100.0 |
| 21:59:29 | 267,78 | 100.0 |
| 21:59:27 | 267,79 | 175.0 |
| 21:59:27 | 267,79 | 100.0 |
| 21:59:27 | 267,79 | 300.0 |
| 21:59:27 | 267,79 | 100.0 |
| 21:59:25 | 267,78 | 100.0 |
| 21:59:25 | 267,78 | 350.0 |
| 21:59:25 | 267,78 | 779.0 |
| 21:59:25 | 267,78 | 100.0 |
| 21:59:22 | 267,79 | 259.0 |
| 21:59:17 | 267,79 | 100.0 |
| 21:59:17 | 267,78 | 128.0 |
| 21:59:17 | 267,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 267,79 | 100.0 |
| 21:59:16 | 267,78 | 100.0 |
| 21:59:16 | 267,78 | 100.0 |
| 21:59:16 | 267,78 | 199.0 |
| 21:59:16 | 267,79 | 477.0 |
| 21:59:16 | 267,79 | 100.0 |
| 21:59:16 | 267,79 | 100.0 |
| 21:59:14 | 267,77 | 203.0 |
| 21:59:13 | 267,74 | 100.0 |
| 21:59:13 | 267,74 | 100.0 |
| 21:59:11 | 267,74 | 192.0 |
| 21:59:11 | 267,74 | 100.0 |
| 21:59:10 | 267,75 | 100.0 |
| 21:59:10 | 267,76 | 100.0 |
| 21:59:10 | 267,78 | 100.0 |
| 21:59:10 | 267,77 | 100.0 |
| 21:59:09 | 267,75 | 100.0 |
| 21:59:09 | 267,75 | 100.0 |
| 21:59:09 | 267,77 | 100.0 |
| 21:59:09 | 267,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 267,76 | 100.0 |
| 21:59:08 | 267,75 | 205.0 |
| 21:59:08 | 267,75 | 100.0 |
| 21:59:08 | 267,75 | 100.0 |
| 21:59:08 | 267,74 | 100.0 |
| 21:59:08 | 267,74 | 100.0 |
| 21:59:06 | 267,77 | 100.0 |
| 21:59:06 | 267,77 | 200.0 |
| 21:59:06 | 267,77 | 100.0 |
| 21:59:06 | 267,77 | 100.0 |
| 21:59:05 | 267,75 | 100.0 |
| 21:59:05 | 267,77 | 100.0 |
| 21:59:05 | 267,76 | 420.0 |
| 21:59:05 | 267,76 | 100.0 |
| 21:59:05 | 267,76 | 100.0 |
| 21:59:05 | 267,76 | 100.0 |
| 21:59:03 | 267,79 | 100.0 |
| 21:59:03 | 267,79 | 2000.0 |
| 21:59:03 | 267,77 | 197.0 |
| 21:59:02 | 267,76 | 136.0 |
