Deutsche Bank AG
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:42 | 27,04 | 235.0 |
| 17:25:42 | 27,04 | 1539.0 |
| 17:25:42 | 27,04 | 4303.0 |
| 17:25:31 | 27,05 | 769.0 |
| 17:25:29 | 27,05 | 1697.0 |
| 17:25:28 | 27,06 | 1049.0 |
| 17:25:27 | 27,06 | 559.0 |
| 17:25:27 | 27,06 | 319.0 |
| 17:25:25 | 27,06 | 26.0 |
| 17:25:12 | 27,06 | 178.0 |
| 17:25:11 | 27,06 | 201.0 |
| 17:24:38 | 27,06 | 61.0 |
| 17:24:38 | 27,06 | 174.0 |
| 17:24:30 | 27,05 | 404.0 |
| 17:24:09 | 27,07 | 253.0 |
| 17:24:09 | 27,07 | 95.0 |
| 17:24:06 | 27,07 | 100.0 |
| 17:24:06 | 27,07 | 101.0 |
| 17:24:06 | 27,07 | 213.0 |
| 17:24:06 | 27,07 | 174.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:59 | 27,07 | 174.0 |
| 17:23:44 | 27,07 | 87.0 |
| 17:23:39 | 27,07 | 100.0 |
| 17:23:39 | 27,07 | 100.0 |
| 17:23:39 | 27,08 | 434.0 |
| 17:23:25 | 27,08 | 1278.0 |
| 17:23:23 | 27,08 | 350.0 |
| 17:23:23 | 27,08 | 147.0 |
| 17:23:18 | 27,08 | 71.0 |
| 17:23:18 | 27,08 | 288.0 |
| 17:23:15 | 27,08 | 390.0 |
| 17:22:43 | 27,07 | 1.0 |
| 17:22:39 | 27,08 | 708.0 |
| 17:22:30 | 27,08 | 829.0 |
| 17:22:24 | 27,08 | 100.0 |
| 17:22:06 | 27,08 | 230.0 |
| 17:22:05 | 27,07 | 259.0 |
| 17:22:05 | 27,08 | 1227.0 |
| 17:22:05 | 27,08 | 370.0 |
| 17:22:03 | 27,08 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:03 | 27,08 | 79.0 |
| 17:22:03 | 27,08 | 174.0 |
| 17:22:03 | 27,07 | 368.0 |
| 17:22:03 | 27,07 | 396.0 |
| 17:21:52 | 27,06 | 174.0 |
| 17:21:45 | 27,06 | 44.0 |
| 17:21:39 | 27,06 | 497.0 |
| 17:21:32 | 27,06 | 644.0 |
| 17:21:06 | 27,06 | 211.0 |
| 17:21:06 | 27,06 | 474.0 |
| 17:21:00 | 27,06 | 200.0 |
| 17:21:00 | 27,06 | 308.0 |
| 17:20:25 | 27,07 | 909.0 |
| 17:20:25 | 27,07 | 484.0 |
| 17:20:06 | 27,06 | 585.0 |
| 17:20:02 | 27,06 | 313.0 |
| 17:20:01 | 27,06 | 622.0 |
| 17:20:01 | 27,06 | 145.0 |
| 17:20:00 | 27,07 | 409.0 |
| 17:19:55 | 27,07 | 168.0 |
