Bayer AG
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:25 | 40,97 | 133.0 |
| 17:23:25 | 40,97 | 42.0 |
| 17:23:25 | 40,97 | 12.0 |
| 17:23:15 | 40,96 | 435.0 |
| 17:23:07 | 40,95 | 690.0 |
| 17:23:03 | 40,95 | 344.0 |
| 17:23:03 | 40,95 | 56.0 |
| 17:22:58 | 40,95 | 1005.0 |
| 17:22:48 | 40,96 | 171.0 |
| 17:22:48 | 40,96 | 813.0 |
| 17:22:44 | 40,98 | 1091.0 |
| 17:22:10 | 40,99 | 108.0 |
| 17:22:09 | 41,00 | 183.0 |
| 17:22:04 | 41,01 | 395.0 |
| 17:22:04 | 41,00 | 211.0 |
| 17:22:04 | 41,00 | 672.0 |
| 17:21:51 | 41,01 | 1477.0 |
| 17:21:45 | 41,00 | 246.0 |
| 17:21:45 | 41,00 | 57.0 |
| 17:21:45 | 41,00 | 1137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:36 | 41,01 | 203.0 |
| 17:21:28 | 41,00 | 71.0 |
| 17:21:22 | 41,01 | 86.0 |
| 17:21:16 | 41,01 | 55.0 |
| 17:21:15 | 41,01 | 377.0 |
| 17:21:03 | 41,00 | 24.0 |
| 17:21:00 | 41,00 | 87.0 |
| 17:20:44 | 40,99 | 598.0 |
| 17:20:39 | 40,99 | 5.0 |
| 17:20:39 | 41,00 | 395.0 |
| 17:20:37 | 40,99 | 21.0 |
| 17:20:34 | 41,00 | 58.0 |
| 17:20:34 | 41,00 | 142.0 |
| 17:20:34 | 41,01 | 1087.0 |
| 17:20:26 | 41,02 | 149.0 |
| 17:20:25 | 41,02 | 132.0 |
| 17:20:24 | 41,02 | 60.0 |
| 17:20:23 | 41,02 | 296.0 |
| 17:19:51 | 41,03 | 98.0 |
| 17:19:16 | 41,04 | 325.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:14 | 41,03 | 395.0 |
| 17:19:10 | 41,02 | 290.0 |
| 17:19:09 | 41,03 | 741.0 |
| 17:19:09 | 41,03 | 395.0 |
| 17:19:08 | 41,04 | 85.0 |
| 17:19:02 | 41,03 | 328.0 |
| 17:19:02 | 41,02 | 400.0 |
| 17:19:02 | 41,02 | 124.0 |
| 17:19:02 | 41,03 | 622.0 |
| 17:18:39 | 41,04 | 117.0 |
| 17:18:39 | 41,05 | 46.0 |
| 17:18:39 | 41,05 | 118.0 |
| 17:18:39 | 41,05 | 118.0 |
| 17:18:28 | 41,06 | 1428.0 |
| 17:18:28 | 41,07 | 50.0 |
| 17:18:27 | 41,07 | 43.0 |
| 17:18:27 | 41,07 | 44.0 |
| 17:18:13 | 41,06 | 124.0 |
| 17:18:10 | 41,06 | 514.0 |
| 17:18:07 | 41,05 | 356.0 |
