BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:15 | 79,32 | 198.0 |
| 17:19:15 | 79,32 | 192.0 |
| 17:19:11 | 79,30 | 224.0 |
| 17:19:11 | 79,30 | 44.0 |
| 17:19:11 | 79,30 | 498.0 |
| 17:18:57 | 79,30 | 1.0 |
| 17:18:50 | 79,28 | 210.0 |
| 17:18:42 | 79,28 | 20.0 |
| 17:18:10 | 79,32 | 56.0 |
| 17:18:09 | 79,28 | 436.0 |
| 17:17:45 | 79,26 | 164.0 |
| 17:17:45 | 79,26 | 118.0 |
| 17:17:43 | 79,24 | 92.0 |
| 17:17:24 | 79,22 | 90.0 |
| 17:17:13 | 79,22 | 230.0 |
| 17:17:12 | 79,18 | 691.0 |
| 17:17:12 | 79,18 | 23.0 |
| 17:17:06 | 79,17 | 79.0 |
| 17:17:00 | 79,20 | 356.0 |
| 17:16:56 | 79,24 | 382.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:44 | 79,22 | 310.0 |
| 17:16:43 | 79,20 | 36.0 |
| 17:16:43 | 79,18 | 881.0 |
| 17:16:33 | 79,18 | 286.0 |
| 17:16:25 | 79,18 | 30.0 |
| 17:16:25 | 79,18 | 826.0 |
| 17:16:19 | 79,16 | 178.0 |
| 17:16:15 | 79,18 | 216.0 |
| 17:16:15 | 79,18 | 63.0 |
| 17:16:15 | 79,20 | 390.0 |
| 17:16:14 | 79,22 | 851.0 |
| 17:16:14 | 79,24 | 311.0 |
| 17:16:14 | 79,24 | 21.0 |
| 17:16:14 | 79,24 | 40.0 |
| 17:16:14 | 79,26 | 449.0 |
| 17:16:14 | 79,26 | 358.0 |
| 17:15:48 | 79,28 | 598.0 |
| 17:15:47 | 79,30 | 618.0 |
| 17:15:40 | 79,32 | 566.0 |
| 17:15:40 | 79,32 | 382.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:40 | 79,32 | 230.0 |
| 17:15:39 | 79,28 | 514.0 |
| 17:15:27 | 79,26 | 211.0 |
| 17:15:01 | 79,22 | 430.0 |
| 17:14:33 | 79,20 | 34.0 |
| 17:14:16 | 79,18 | 28.0 |
| 17:14:16 | 79,20 | 316.0 |
| 17:14:13 | 79,20 | 7.0 |
| 17:14:13 | 79,20 | 1152.0 |
| 17:14:07 | 79,22 | 951.0 |
| 17:13:50 | 79,24 | 261.0 |
| 17:13:50 | 79,24 | 687.0 |
| 17:13:32 | 79,22 | 1227.0 |
| 17:13:32 | 79,22 | 1233.0 |
| 17:12:58 | 79,24 | 310.0 |
| 17:12:44 | 79,24 | 45.0 |
| 17:12:24 | 79,24 | 49.0 |
| 17:12:24 | 79,24 | 2.0 |
| 17:12:24 | 79,24 | 7.0 |
| 17:12:16 | 79,26 | 115.0 |
