Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:48 | 146,95 | 500.0 |
| 15:49:32 | 146,85 | 38.0 |
| 15:49:27 | 146,75 | 6.0 |
| 15:49:27 | 146,75 | 72.0 |
| 15:49:21 | 146,75 | 137.0 |
| 15:49:19 | 146,80 | 56.0 |
| 15:49:19 | 146,80 | 211.0 |
| 15:49:16 | 146,85 | 193.0 |
| 15:49:16 | 146,80 | 47.0 |
| 15:49:16 | 146,80 | 75.0 |
| 15:49:10 | 146,85 | 193.0 |
| 15:49:08 | 146,85 | 132.0 |
| 15:49:08 | 146,90 | 131.0 |
| 15:49:07 | 146,90 | 129.0 |
| 15:49:07 | 146,90 | 74.0 |
| 15:49:07 | 146,90 | 704.0 |
| 15:49:07 | 146,90 | 1023.0 |
| 15:49:07 | 146,90 | 240.0 |
| 15:49:03 | 146,85 | 193.0 |
| 15:49:02 | 146,75 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:02 | 146,75 | 314.0 |
| 15:49:02 | 146,75 | 406.0 |
| 15:48:53 | 146,65 | 150.0 |
| 15:48:50 | 146,65 | 190.0 |
| 15:48:50 | 146,65 | 410.0 |
| 15:48:42 | 146,70 | 95.0 |
| 15:48:42 | 146,70 | 6.0 |
| 15:48:37 | 146,65 | 124.0 |
| 15:48:35 | 146,60 | 132.0 |
| 15:48:35 | 146,60 | 109.0 |
| 15:48:30 | 146,60 | 15.0 |
| 15:48:16 | 146,55 | 218.0 |
| 15:48:16 | 146,55 | 515.0 |
| 15:48:16 | 146,55 | 520.0 |
| 15:48:16 | 146,55 | 860.0 |
| 15:48:16 | 146,60 | 218.0 |
| 15:48:14 | 146,65 | 159.0 |
| 15:48:14 | 146,70 | 52.0 |
| 15:48:10 | 146,80 | 2.0 |
| 15:48:09 | 146,80 | 654.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:09 | 146,80 | 49.0 |
| 15:48:06 | 146,85 | 25.0 |
| 15:48:06 | 146,90 | 9.0 |
| 15:47:34 | 146,80 | 10.0 |
| 15:47:16 | 146,85 | 3.0 |
| 15:47:14 | 146,85 | 5.0 |
| 15:47:07 | 146,80 | 268.0 |
| 15:47:02 | 146,95 | 75.0 |
| 15:46:57 | 147,10 | 239.0 |
| 15:46:56 | 147,00 | 76.0 |
| 15:46:56 | 147,00 | 68.0 |
| 15:46:55 | 147,05 | 69.0 |
| 15:46:53 | 147,10 | 2.0 |
| 15:46:53 | 147,10 | 193.0 |
| 15:46:51 | 147,10 | 249.0 |
| 15:46:51 | 147,10 | 76.0 |
| 15:46:51 | 147,05 | 72.0 |
| 15:46:51 | 147,10 | 387.0 |
| 15:46:50 | 147,10 | 50.0 |
| 15:46:50 | 147,20 | 73.0 |
