CubeSmart Inc
WKN: A1JKQD / ISIN: US2296631094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:22 | 39,84 | 100.0 |
| 21:36:44 | 39,84 | 100.0 |
| 21:34:05 | 39,80 | 100.0 |
| 21:34:05 | 39,80 | 100.0 |
| 21:34:05 | 39,80 | 100.0 |
| 21:33:14 | 39,78 | 100.0 |
| 21:31:57 | 39,78 | 100.0 |
| 21:31:57 | 39,78 | 100.0 |
| 21:31:57 | 39,78 | 100.0 |
| 21:29:42 | 39,81 | 105.0 |
| 21:29:42 | 39,81 | 100.0 |
| 21:27:32 | 39,77 | 100.0 |
| 21:27:32 | 39,77 | 100.0 |
| 21:27:32 | 39,77 | 100.0 |
| 21:27:32 | 39,77 | 100.0 |
| 21:27:32 | 39,77 | 100.0 |
| 21:27:32 | 39,77 | 100.0 |
| 21:25:58 | 39,74 | 100.0 |
| 21:25:45 | 39,71 | 100.0 |
| 21:24:14 | 39,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:44 | 39,69 | 200.0 |
| 21:23:44 | 39,69 | 200.0 |
| 21:23:44 | 39,69 | 100.0 |
| 21:23:13 | 39,70 | 100.0 |
| 21:23:13 | 39,70 | 100.0 |
| 21:22:55 | 39,70 | 100.0 |
| 21:22:55 | 39,70 | 100.0 |
| 21:22:55 | 39,70 | 100.0 |
| 21:22:55 | 39,70 | 100.0 |
| 21:22:20 | 39,72 | 200.0 |
| 21:22:11 | 39,73 | 100.0 |
| 21:22:11 | 39,73 | 200.0 |
| 21:22:11 | 39,73 | 100.0 |
| 21:22:06 | 39,74 | 100.0 |
| 21:18:36 | 39,79 | 100.0 |
| 21:18:36 | 39,79 | 100.0 |
| 21:18:36 | 39,79 | 100.0 |
| 21:18:36 | 39,79 | 100.0 |
| 21:12:59 | 39,77 | 140.0 |
| 21:12:57 | 39,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:30 | 39,80 | 100.0 |
| 21:11:30 | 39,80 | 100.0 |
| 21:11:30 | 39,80 | 100.0 |
| 21:05:25 | 39,86 | 100.0 |
| 21:04:16 | 39,82 | 100.0 |
| 21:04:16 | 39,83 | 100.0 |
| 21:04:16 | 39,83 | 100.0 |
| 21:04:16 | 39,83 | 100.0 |
| 21:04:16 | 39,83 | 200.0 |
| 21:04:16 | 39,83 | 200.0 |
| 20:58:39 | 39,82 | 123.0 |
| 20:54:38 | 39,82 | 100.0 |
| 20:54:04 | 39,82 | 100.0 |
| 20:52:49 | 39,83 | 100.0 |
| 20:44:12 | 39,84 | 100.0 |
| 20:43:08 | 39,84 | 120.0 |
| 20:36:22 | 39,85 | 100.0 |
| 20:21:34 | 39,82 | 100.0 |
| 20:11:54 | 39,82 | 100.0 |
| 20:11:54 | 39,82 | 100.0 |
