Alzchem Group AG
WKN: A2YNT3 / ISIN: DE000A2YNT30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:09:16 | 184,10 | 18.0 |
| 15:09:16 | 183,90 | 12.0 |
| 15:09:16 | 184,00 | 15.0 |
| 15:09:16 | 184,00 | 312.0 |
| 15:09:16 | 184,10 | 15.0 |
| 15:09:10 | 184,00 | 134.0 |
| 15:09:10 | 184,10 | 12.0 |
| 15:09:10 | 184,20 | 13.0 |
| 15:09:00 | 184,50 | 16.0 |
| 15:09:00 | 184,60 | 17.0 |
| 14:48:33 | 185,90 | 48.0 |
| 14:45:19 | 185,60 | 65.0 |
| 14:41:59 | 186,05 | 15.0 |
| 14:39:52 | 186,05 | 16.0 |
| 14:39:42 | 186,10 | 8.0 |
| 14:39:02 | 185,70 | 5.0 |
| 14:38:30 | 185,40 | 14.0 |
| 14:36:42 | 185,30 | 35.0 |
| 14:22:58 | 184,80 | 2.0 |
| 14:21:06 | 184,70 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:58 | 184,20 | 24.0 |
| 14:18:30 | 184,00 | 23.0 |
| 14:18:28 | 183,70 | 1.0 |
| 14:18:23 | 183,50 | 58.0 |
| 14:18:23 | 183,30 | 18.0 |
| 14:18:23 | 183,20 | 5.0 |
| 14:18:23 | 182,10 | 3.0 |
| 14:18:23 | 182,20 | 28.0 |
| 14:18:23 | 182,30 | 20.0 |
| 14:18:23 | 182,40 | 21.0 |
| 14:18:23 | 182,50 | 31.0 |
| 14:16:11 | 183,40 | 31.0 |
| 14:16:11 | 183,20 | 3.0 |
| 14:16:11 | 183,10 | 4.0 |
| 14:15:21 | 182,70 | 1.0 |
| 14:15:21 | 182,70 | 35.0 |
| 14:10:26 | 182,90 | 12.0 |
| 14:10:26 | 183,00 | 14.0 |
| 14:10:26 | 183,10 | 16.0 |
| 14:09:19 | 183,50 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:09:19 | 183,40 | 5.0 |
| 14:09:19 | 183,50 | 21.0 |
| 14:09:19 | 183,60 | 15.0 |
| 14:08:59 | 184,00 | 16.0 |
| 14:08:59 | 183,90 | 35.0 |
| 14:08:54 | 183,30 | 10.0 |
| 14:08:54 | 183,70 | 6.0 |
| 14:08:54 | 183,60 | 57.0 |
| 14:08:54 | 183,60 | 50.0 |
| 14:08:54 | 183,50 | 12.0 |
| 14:08:54 | 183,40 | 5.0 |
| 13:59:51 | 183,20 | 9.0 |
| 13:59:51 | 183,10 | 5.0 |
| 13:59:41 | 183,00 | 3.0 |
| 13:59:41 | 182,90 | 5.0 |
| 13:59:41 | 182,80 | 20.0 |
| 13:53:43 | 182,30 | 16.0 |
| 13:35:23 | 182,80 | 11.0 |
| 13:35:23 | 182,60 | 8.0 |
| 13:35:23 | 182,70 | 4.0 |
