United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:26 | 26,82 | 31.0 |
| 16:35:15 | 26,84 | 2.0 |
| 16:35:01 | 26,84 | 31.0 |
| 16:35:01 | 26,84 | 7.0 |
| 16:35:01 | 26,84 | 55.0 |
| 16:32:05 | 26,82 | 50.0 |
| 16:31:56 | 26,82 | 102.0 |
| 16:31:56 | 26,82 | 103.0 |
| 16:31:56 | 26,82 | 247.0 |
| 16:31:55 | 26,84 | 807.0 |
| 16:31:55 | 26,84 | 812.0 |
| 16:31:55 | 26,84 | 454.0 |
| 16:31:55 | 26,84 | 470.0 |
| 16:31:55 | 26,84 | 700.0 |
| 16:31:55 | 26,84 | 622.0 |
| 16:31:55 | 26,84 | 1002.0 |
| 16:31:55 | 26,84 | 812.0 |
| 16:31:55 | 26,84 | 812.0 |
| 16:31:55 | 26,84 | 648.0 |
| 16:31:55 | 26,84 | 253.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:55 | 26,84 | 592.0 |
| 16:31:55 | 26,84 | 131.0 |
| 16:29:50 | 26,82 | 395.0 |
| 16:29:49 | 26,80 | 322.0 |
| 16:29:49 | 26,80 | 75.0 |
| 16:29:49 | 26,80 | 622.0 |
| 16:29:49 | 26,80 | 732.0 |
| 16:29:49 | 26,80 | 190.0 |
| 16:29:49 | 26,80 | 812.0 |
| 16:29:49 | 26,80 | 812.0 |
| 16:29:49 | 26,80 | 812.0 |
| 16:29:49 | 26,80 | 112.0 |
| 16:29:47 | 26,80 | 700.0 |
| 16:29:47 | 26,80 | 936.0 |
| 16:29:44 | 26,82 | 96.0 |
| 16:29:43 | 26,80 | 41.0 |
| 16:29:43 | 26,80 | 293.0 |
| 16:29:43 | 26,80 | 293.0 |
| 16:29:43 | 26,82 | 163.0 |
| 16:29:43 | 26,84 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:43 | 26,84 | 334.0 |
| 16:29:43 | 26,82 | 176.0 |
| 16:29:43 | 26,80 | 42.0 |
| 16:29:43 | 26,80 | 61.0 |
| 16:29:43 | 26,80 | 31.0 |
| 16:29:43 | 26,82 | 264.0 |
| 16:29:43 | 26,80 | 293.0 |
| 16:29:43 | 26,80 | 184.0 |
| 16:29:43 | 26,80 | 293.0 |
| 16:29:43 | 26,80 | 293.0 |
| 16:29:43 | 26,80 | 293.0 |
| 16:29:43 | 26,80 | 519.0 |
| 16:29:05 | 26,76 | 160.0 |
| 16:29:05 | 26,78 | 318.0 |
| 16:25:31 | 26,78 | 97.0 |
| 16:25:31 | 26,80 | 113.0 |
| 16:25:31 | 26,80 | 812.0 |
| 16:25:31 | 26,80 | 321.0 |
| 16:25:31 | 26,80 | 817.0 |
| 16:22:15 | 26,82 | 106.0 |
