Roche Holding AG ADR
WKN: 891106 / ISIN: US7711951043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:54 | 51,68 | 100.0 |
| 21:45:54 | 51,65 | 431.0 |
| 21:45:44 | 51,66 | 126.0 |
| 21:44:47 | 51,70 | 100.0 |
| 21:44:47 | 51,70 | 387.0 |
| 21:44:43 | 51,70 | 413.0 |
| 21:44:21 | 51,62 | 200.0 |
| 21:43:32 | 51,70 | 100.0 |
| 21:43:30 | 51,66 | 900.0 |
| 21:43:30 | 51,66 | 100.0 |
| 21:42:58 | 51,70 | 100.0 |
| 21:42:58 | 51,70 | 118.0 |
| 21:42:58 | 51,70 | 500.0 |
| 21:39:44 | 51,69 | 100.0 |
| 21:39:37 | 51,69 | 200.0 |
| 21:36:00 | 51,68 | 114.0 |
| 21:35:48 | 51,69 | 100.0 |
| 21:35:48 | 51,63 | 700.0 |
| 21:34:54 | 51,68 | 100.0 |
| 21:32:36 | 51,70 | 234.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:36 | 51,70 | 500.0 |
| 21:28:47 | 51,68 | 201.0 |
| 21:28:11 | 51,66 | 100.0 |
| 21:28:01 | 51,72 | 100.0 |
| 21:28:01 | 51,72 | 100.0 |
| 21:28:01 | 51,70 | 100.0 |
| 21:28:01 | 51,70 | 800.0 |
| 21:28:01 | 51,70 | 200.0 |
| 21:27:56 | 51,72 | 100.0 |
| 21:27:54 | 51,70 | 200.0 |
| 21:27:51 | 51,66 | 150.0 |
| 21:27:20 | 51,71 | 100.0 |
| 21:27:20 | 51,67 | 750.0 |
| 21:26:33 | 51,68 | 150.0 |
| 21:26:24 | 51,71 | 100.0 |
| 21:26:24 | 51,69 | 122.0 |
| 21:25:20 | 51,72 | 100.0 |
| 21:25:20 | 51,69 | 619.0 |
| 21:25:05 | 51,67 | 100.0 |
| 21:25:05 | 51,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:05 | 51,67 | 100.0 |
| 21:25:05 | 51,67 | 100.0 |
| 21:25:05 | 51,67 | 100.0 |
| 21:25:05 | 51,67 | 100.0 |
| 21:24:48 | 51,67 | 114.0 |
| 21:24:45 | 51,67 | 141.0 |
| 21:19:07 | 51,73 | 116.0 |
| 21:16:43 | 51,75 | 101.0 |
| 21:16:23 | 51,73 | 115.0 |
| 21:15:21 | 51,74 | 137.0 |
| 21:14:52 | 51,74 | 174.0 |
| 21:14:32 | 51,75 | 200.0 |
| 21:14:09 | 51,75 | 100.0 |
| 21:14:09 | 51,75 | 107.0 |
| 21:12:55 | 51,73 | 200.0 |
| 21:12:47 | 51,70 | 100.0 |
| 21:12:47 | 51,70 | 100.0 |
| 21:12:47 | 51,70 | 100.0 |
| 21:12:47 | 51,70 | 100.0 |
| 21:12:47 | 51,70 | 100.0 |
