Iberdrola SA
WKN: A0M46B / ISIN: ES0144580Y14Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:44:44 | 19,91 | 3.0 |
| 11:44:33 | 19,92 | 2.0 |
| 11:44:33 | 19,92 | 1.0 |
| 11:42:12 | 19,93 | 200.0 |
| 11:40:37 | 19,93 | 800.0 |
| 11:23:13 | 19,92 | 1.0 |
| 11:18:05 | 19,92 | 7.0 |
| 11:05:58 | 19,93 | 1.0 |
| 11:03:51 | 19,91 | 2.0 |
| 10:56:46 | 19,89 | 25.0 |
| 10:56:43 | 19,89 | 13.0 |
| 10:36:35 | 19,89 | 47.0 |
| 10:35:20 | 19,90 | 850.0 |
| 10:35:16 | 19,90 | 100.0 |
| 10:35:14 | 19,89 | 3.0 |
| 10:34:43 | 19,90 | 11.0 |
| 10:22:57 | 19,92 | 1.0 |
| 09:59:01 | 19,94 | 1.0 |
| 09:58:32 | 19,93 | 1.0 |
| 09:56:58 | 19,92 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:54:02 | 19,92 | 18.0 |
| 09:50:23 | 19,92 | 12.0 |
| 09:46:15 | 19,92 | 100.0 |
| 09:45:09 | 19,93 | 50.0 |
| 09:44:06 | 19,91 | 6.0 |
| 09:40:57 | 19,91 | 500.0 |
| 09:35:31 | 19,91 | 26.0 |
| 09:33:24 | 19,92 | 6.0 |
| 09:33:15 | 19,92 | 26.0 |
| 09:32:44 | 19,92 | 3.0 |
| 09:32:36 | 19,92 | 3.0 |
| 09:32:31 | 19,92 | 1.0 |
| 09:29:25 | 19,93 | 1388.0 |
| 09:29:16 | 19,93 | 6.0 |
| 09:24:43 | 19,94 | 1.0 |
| 09:23:44 | 19,93 | 3.0 |
| 09:23:17 | 19,95 | 2.0 |
| 09:23:11 | 19,95 | 1.0 |
| 09:23:00 | 19,95 | 1.0 |
| 09:16:18 | 19,93 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:07 | 19,94 | 1.0 |
| 09:13:16 | 19,95 | 5.0 |
| 09:13:01 | 19,95 | 1.0 |
| 09:02:27 | 19,95 | 5.0 |
| 09:01:14 | 19,98 | 43.0 |
| 08:54:33 | 19,94 | 300.0 |
| 08:48:58 | 20,07 | 299.0 |
| 08:48:34 | 19,93 | 25.0 |
| 08:45:21 | 19,93 | 1.0 |
| 08:36:58 | 20,06 | 10.0 |
| 08:21:56 | 20,07 | 5.0 |
| 08:10:04 | 20,07 | 3.0 |
| 08:06:45 | 19,93 | 9.0 |
| 08:04:33 | 20,09 | 10.0 |
| 08:02:18 | 19,95 | 2.0 |
| 08:02:03 | 20,09 | 5.0 |
| 08:00:17 | 20,09 | 62.0 |
| 08:00:05 | 19,95 | 24.0 |
| 07:38:16 | 20,08 | 10.0 |
| 07:30:03 | 20,04 | 250.0 |
3
