Goldman Sachs Group Inc
WKN: 920332 / ISIN: US38141G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:50 | 926,37 | 40.0 |
| 21:39:34 | 926,51 | 40.0 |
| 21:38:42 | 926,00 | 58.0 |
| 21:37:22 | 925,00 | 264.0 |
| 21:36:00 | 924,51 | 62.0 |
| 21:36:00 | 924,51 | 40.0 |
| 21:36:00 | 924,51 | 40.0 |
| 21:31:56 | 923,07 | 40.0 |
| 21:29:30 | 922,93 | 67.0 |
| 21:29:11 | 922,62 | 40.0 |
| 21:25:53 | 923,34 | 40.0 |
| 21:25:19 | 923,39 | 40.0 |
| 21:24:05 | 922,93 | 50.0 |
| 21:24:04 | 922,93 | 60.0 |
| 21:20:58 | 923,22 | 40.0 |
| 21:19:28 | 922,97 | 60.0 |
| 21:19:28 | 923,01 | 45.0 |
| 21:19:28 | 923,07 | 100.0 |
| 21:19:28 | 923,07 | 50.0 |
| 21:19:28 | 923,13 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:16 | 923,68 | 40.0 |
| 21:16:30 | 923,50 | 40.0 |
| 21:14:44 | 922,53 | 40.0 |
| 21:14:44 | 922,52 | 40.0 |
| 21:13:51 | 922,41 | 79.0 |
| 21:13:16 | 922,45 | 80.0 |
| 21:12:08 | 922,67 | 40.0 |
| 21:10:22 | 923,04 | 40.0 |
| 21:09:08 | 923,33 | 40.0 |
| 21:05:55 | 923,00 | 40.0 |
| 21:05:45 | 922,99 | 40.0 |
| 21:05:45 | 922,99 | 40.0 |
| 21:05:38 | 922,75 | 40.0 |
| 21:05:38 | 922,75 | 90.0 |
| 21:05:38 | 922,75 | 40.0 |
| 21:05:38 | 922,75 | 70.0 |
| 21:05:38 | 922,75 | 200.0 |
| 21:04:16 | 922,60 | 80.0 |
| 21:02:59 | 923,23 | 40.0 |
| 21:02:26 | 923,67 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:13 | 923,70 | 40.0 |
| 21:00:01 | 923,38 | 100.0 |
| 20:59:31 | 923,66 | 40.0 |
| 20:59:31 | 923,71 | 50.0 |
| 20:58:03 | 923,60 | 40.0 |
| 20:57:35 | 923,80 | 80.0 |
| 20:55:05 | 923,87 | 40.0 |
| 20:52:45 | 923,42 | 40.0 |
| 20:44:25 | 923,94 | 40.0 |
| 20:43:29 | 923,60 | 78.0 |
| 20:43:09 | 923,58 | 40.0 |
| 20:39:08 | 924,50 | 40.0 |
| 20:39:08 | 924,50 | 40.0 |
| 20:38:38 | 924,45 | 53.0 |
| 20:36:24 | 924,77 | 40.0 |
| 20:33:59 | 924,92 | 50.0 |
| 20:31:14 | 925,09 | 40.0 |
| 20:30:56 | 924,89 | 40.0 |
| 20:28:22 | 924,48 | 40.0 |
| 20:20:59 | 923,28 | 40.0 |
