Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Whirlpool Corp

WKN: 856331 / ISIN: US9633201069

Zeit	Kurs	Stück
21:29:12	53,54	100.0
21:29:12	53,54	100.0
21:26:21	53,54	100.0
21:23:40	53,55	100.0
21:20:20	53,50	200.0
21:19:17	53,53	100.0
21:16:56	53,49	268.0
21:16:41	53,49	100.0
21:16:41	53,49	151.0
21:13:29	53,44	100.0
21:12:00	53,46	100.0
21:08:36	53,45	100.0
21:06:14	53,44	100.0
21:03:42	53,47	180.0
21:03:39	53,44	125.0
21:01:44	53,46	100.0
21:01:27	53,50	100.0
21:00:24	53,42	100.0
21:00:24	53,42	100.0
20:59:37	53,35	100.0

Zeit	Kurs	Stück
20:59:37	53,35	300.0
20:55:26	53,33	100.0
20:54:09	53,31	100.0
20:54:09	53,32	200.0
20:53:58	53,32	100.0
20:51:51	53,34	100.0
20:51:51	53,33	100.0
20:47:44	53,33	100.0
20:47:09	53,29	100.0
20:46:29	53,30	100.0
20:43:12	53,38	200.0
20:39:57	53,34	100.0
20:37:27	53,33	300.0
20:32:51	53,34	112.0
20:32:40	53,32	100.0
20:32:16	53,32	100.0
20:28:21	53,42	100.0
20:27:46	53,38	100.0
20:27:46	53,38	300.0
20:24:47	53,28	100.0

Zeit	Kurs	Stück
20:24:47	53,28	100.0
20:24:31	53,26	121.0
20:22:10	53,25	100.0
20:22:10	53,25	100.0
20:22:10	53,25	100.0
20:22:10	53,25	100.0
20:21:38	53,27	700.0
20:19:08	53,18	100.0
20:17:22	53,11	100.0
20:17:22	53,12	100.0
20:17:19	53,13	200.0
20:10:05	53,17	100.0
20:10:05	53,17	100.0
20:10:03	53,16	100.0
20:09:46	53,19	100.0
20:09:46	53,19	100.0
20:09:46	53,19	100.0
20:09:46	53,21	100.0
20:09:41	53,22	100.0
20:09:15	53,24	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 7

Bitte warten...