Textron Inc
WKN: 852659 / ISIN: US8832031012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:45 | 87,25 | 100.0 |
| 18:44:25 | 87,24 | 100.0 |
| 18:44:25 | 87,24 | 191.0 |
| 18:25:46 | 87,26 | 100.0 |
| 18:24:15 | 87,16 | 120.0 |
| 18:20:45 | 87,33 | 100.0 |
| 18:20:36 | 87,34 | 100.0 |
| 18:09:21 | 87,32 | 100.0 |
| 18:09:21 | 87,30 | 100.0 |
| 18:09:21 | 87,30 | 200.0 |
| 18:09:07 | 87,29 | 100.0 |
| 18:09:07 | 87,28 | 100.0 |
| 18:09:07 | 87,28 | 100.0 |
| 18:09:07 | 87,26 | 120.0 |
| 18:09:07 | 87,26 | 100.0 |
| 18:09:07 | 87,26 | 100.0 |
| 18:08:04 | 87,19 | 100.0 |
| 18:05:03 | 87,27 | 100.0 |
| 17:58:28 | 87,58 | 100.0 |
| 17:38:36 | 86,92 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:36 | 86,92 | 100.0 |
| 17:38:36 | 86,91 | 100.0 |
| 17:26:43 | 87,05 | 100.0 |
| 17:18:12 | 87,12 | 100.0 |
| 17:12:11 | 87,34 | 401.0 |
| 17:12:11 | 87,35 | 100.0 |
| 17:10:03 | 87,45 | 200.0 |
| 17:09:35 | 87,33 | 100.0 |
| 17:09:35 | 87,29 | 100.0 |
| 17:09:35 | 87,29 | 100.0 |
| 17:07:51 | 87,38 | 100.0 |
| 17:07:51 | 87,37 | 100.0 |
| 17:07:51 | 87,37 | 100.0 |
| 17:07:03 | 87,26 | 100.0 |
| 17:04:45 | 87,87 | 100.0 |
| 17:04:45 | 87,86 | 100.0 |
| 17:01:09 | 87,98 | 100.0 |
| 17:01:09 | 87,98 | 100.0 |
| 16:59:20 | 88,03 | 100.0 |
| 16:56:03 | 88,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:03 | 88,57 | 100.0 |
| 15:57:14 | 88,71 | 100.0 |
| 15:57:14 | 88,68 | 100.0 |
| 15:49:12 | 88,41 | 100.0 |
| 01:00:00 | 90,37 | 182656.0 |
| 00:30:00 | 90,37 | 182656.0 |
3
