Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:21 | 459,60 | 45.0 |
| 16:51:21 | 459,60 | 24.0 |
| 16:51:21 | 459,60 | 49.0 |
| 16:51:21 | 459,60 | 52.0 |
| 16:51:06 | 459,80 | 1.0 |
| 16:50:52 | 459,80 | 7.0 |
| 16:50:50 | 459,60 | 1.0 |
| 16:50:50 | 459,60 | 2.0 |
| 16:50:50 | 459,60 | 20.0 |
| 16:50:50 | 459,60 | 38.0 |
| 16:50:50 | 459,60 | 38.0 |
| 16:50:46 | 460,00 | 1.0 |
| 16:50:44 | 459,80 | 21.0 |
| 16:50:43 | 460,00 | 23.0 |
| 16:49:56 | 460,20 | 15.0 |
| 16:49:56 | 460,20 | 4.0 |
| 16:49:56 | 460,20 | 1.0 |
| 16:49:01 | 459,80 | 15.0 |
| 16:47:28 | 459,80 | 21.0 |
| 16:46:32 | 460,20 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:32 | 460,40 | 44.0 |
| 16:46:12 | 460,40 | 19.0 |
| 16:46:04 | 460,20 | 25.0 |
| 16:45:54 | 460,00 | 97.0 |
| 16:45:54 | 460,20 | 25.0 |
| 16:45:09 | 460,80 | 21.0 |
| 16:45:09 | 460,60 | 73.0 |
| 16:45:09 | 460,80 | 38.0 |
| 16:45:09 | 460,80 | 12.0 |
| 16:44:33 | 461,00 | 1.0 |
| 16:44:33 | 461,20 | 101.0 |
| 16:44:33 | 460,80 | 30.0 |
| 16:44:33 | 461,00 | 6.0 |
| 16:44:23 | 461,20 | 3.0 |
| 16:44:23 | 461,20 | 15.0 |
| 16:43:45 | 461,20 | 107.0 |
| 16:43:06 | 461,20 | 14.0 |
| 16:43:06 | 461,20 | 8.0 |
| 16:43:04 | 461,20 | 1.0 |
| 16:43:04 | 461,20 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:04 | 461,20 | 1.0 |
| 16:41:01 | 460,60 | 50.0 |
| 16:40:48 | 460,80 | 13.0 |
| 16:40:30 | 461,00 | 9.0 |
| 16:39:59 | 461,00 | 3.0 |
| 16:38:43 | 460,80 | 22.0 |
| 16:38:40 | 460,60 | 11.0 |
| 16:38:06 | 460,20 | 2.0 |
| 16:34:02 | 461,00 | 1.0 |
| 16:31:48 | 460,40 | 12.0 |
| 16:31:17 | 460,80 | 1.0 |
| 16:29:43 | 460,80 | 36.0 |
| 16:29:14 | 461,20 | 53.0 |
| 16:28:37 | 460,60 | 14.0 |
| 16:28:14 | 460,40 | 10.0 |
| 16:27:57 | 460,00 | 4.0 |
| 16:26:40 | 459,80 | 1.0 |
| 16:26:40 | 460,00 | 75.0 |
| 16:26:40 | 459,80 | 20.0 |
| 16:26:40 | 459,60 | 11.0 |
