Wo arbeitet ihr | aktiencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Carl Zeiss Meditec AG

WKN: 531370 / ISIN: DE0005313704

Zeit	Kurs	Stück
16:52:19	27,62	49.0
16:52:19	27,58	89.0
16:52:19	27,58	399.0
16:52:19	27,58	100.0
16:52:19	27,54	127.0
16:52:19	27,62	1.0
16:52:19	27,50	2879.0
16:52:19	27,52	562.0
16:52:19	27,54	415.0
16:52:19	27,60	101.0
16:52:19	27,58	44.0
16:52:19	27,50	7.0
16:52:19	27,52	766.0
16:52:19	27,50	1215.0
16:52:19	27,50	84.0
16:52:19	27,50	147.0
16:52:19	27,50	84.0
16:52:19	27,50	147.0
16:52:19	27,50	34.0
16:52:19	27,50	8371.0

Zeit	Kurs	Stück
16:52:19	27,50	92.0
16:52:19	27,50	1022.0
16:52:19	27,50	8600.0
16:52:19	27,48	1166.0
16:52:19	27,44	560.0
16:52:19	27,42	89.0
16:52:19	27,40	341.0
16:49:16	27,38	1.0
16:48:57	27,36	417.0
16:46:19	27,38	48.0
16:46:19	27,40	66.0
16:45:38	27,34	75.0
16:45:01	27,32	10.0
16:44:21	27,32	38.0
16:41:52	27,28	79.0
16:35:39	27,26	349.0
16:34:55	27,28	20.0
16:34:55	27,28	2.0
16:34:55	27,30	162.0
16:34:19	27,30	1.0

Zeit	Kurs	Stück
16:28:17	27,30	125.0
16:27:26	27,28	12.0
16:25:52	27,28	22.0
16:17:13	27,28	237.0
16:17:13	27,30	528.0
16:14:48	27,32	54.0
16:11:20	27,28	75.0
16:05:34	27,24	100.0
15:58:53	27,22	112.0
15:58:40	27,20	155.0
15:58:40	27,20	225.0
15:55:31	27,20	6.0
15:55:31	27,22	289.0
15:54:24	27,28	71.0
15:52:41	27,30	30.0
15:52:41	27,32	60.0
15:52:41	27,32	164.0
15:45:52	27,40	1.0
15:45:13	27,40	1.0
15:44:00	27,38	87.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 9

Bitte warten...