Bio-Techne Corp
WKN: A12ENG / ISIN: US09073M1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:57 | 54,01 | 100.0 |
| 21:50:22 | 54,04 | 100.0 |
| 21:50:22 | 54,04 | 100.0 |
| 21:50:22 | 54,04 | 100.0 |
| 21:50:13 | 54,05 | 100.0 |
| 21:50:13 | 54,05 | 100.0 |
| 21:50:13 | 54,07 | 100.0 |
| 21:50:13 | 54,07 | 100.0 |
| 21:50:13 | 54,07 | 100.0 |
| 21:50:13 | 54,07 | 100.0 |
| 21:50:13 | 54,07 | 100.0 |
| 21:49:45 | 54,01 | 100.0 |
| 21:49:45 | 54,01 | 100.0 |
| 21:49:19 | 54,00 | 100.0 |
| 21:47:59 | 53,99 | 100.0 |
| 21:47:59 | 53,99 | 100.0 |
| 21:47:53 | 53,98 | 100.0 |
| 21:47:43 | 53,98 | 198.0 |
| 21:47:07 | 53,98 | 100.0 |
| 21:46:46 | 53,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:56 | 54,03 | 100.0 |
| 21:45:56 | 54,03 | 100.0 |
| 21:44:23 | 54,06 | 100.0 |
| 21:44:22 | 54,05 | 100.0 |
| 21:44:22 | 54,05 | 100.0 |
| 21:44:22 | 54,05 | 100.0 |
| 21:44:22 | 54,05 | 400.0 |
| 21:44:22 | 54,05 | 100.0 |
| 21:44:22 | 54,05 | 100.0 |
| 21:44:21 | 54,04 | 100.0 |
| 21:44:17 | 54,03 | 186.0 |
| 21:42:54 | 54,12 | 100.0 |
| 21:42:54 | 54,12 | 100.0 |
| 21:42:54 | 54,10 | 100.0 |
| 21:42:54 | 54,08 | 100.0 |
| 21:41:44 | 54,11 | 100.0 |
| 21:39:20 | 54,00 | 100.0 |
| 21:39:20 | 54,00 | 100.0 |
| 21:39:20 | 54,00 | 100.0 |
| 21:38:34 | 53,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:34 | 53,98 | 100.0 |
| 21:37:13 | 53,93 | 100.0 |
| 21:37:13 | 53,92 | 100.0 |
| 21:37:13 | 53,93 | 100.0 |
| 21:37:13 | 53,93 | 100.0 |
| 21:37:13 | 53,93 | 100.0 |
| 21:36:58 | 53,95 | 120.0 |
| 21:36:58 | 53,95 | 176.0 |
| 21:36:58 | 53,94 | 100.0 |
| 21:36:58 | 53,94 | 128.0 |
| 21:36:58 | 53,93 | 100.0 |
| 21:32:10 | 54,05 | 100.0 |
| 21:29:55 | 54,17 | 100.0 |
| 21:29:11 | 54,17 | 100.0 |
| 21:29:11 | 54,15 | 100.0 |
| 21:29:11 | 54,15 | 100.0 |
| 21:29:11 | 54,15 | 100.0 |
| 21:29:11 | 54,15 | 100.0 |
| 21:27:32 | 54,05 | 100.0 |
| 21:22:13 | 54,22 | 100.0 |
