Trimble Inc
WKN: 882295 / ISIN: US8962391004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:04 | 67,52 | 100.0 |
| 20:38:11 | 67,56 | 100.0 |
| 20:37:54 | 67,57 | 100.0 |
| 20:37:00 | 67,55 | 300.0 |
| 20:31:22 | 67,48 | 100.0 |
| 20:25:24 | 67,50 | 100.0 |
| 20:23:47 | 67,46 | 100.0 |
| 20:23:47 | 67,46 | 100.0 |
| 20:18:39 | 67,45 | 100.0 |
| 20:14:09 | 67,43 | 200.0 |
| 20:14:09 | 67,43 | 100.0 |
| 19:46:50 | 67,31 | 100.0 |
| 19:46:50 | 67,31 | 100.0 |
| 19:44:20 | 67,35 | 100.0 |
| 19:44:20 | 67,34 | 100.0 |
| 19:44:19 | 67,34 | 100.0 |
| 19:44:19 | 67,31 | 100.0 |
| 19:44:12 | 67,29 | 100.0 |
| 19:44:12 | 67,29 | 200.0 |
| 19:44:12 | 67,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:12 | 67,27 | 100.0 |
| 19:44:11 | 67,28 | 100.0 |
| 19:44:11 | 67,28 | 151.0 |
| 19:44:11 | 67,27 | 166.0 |
| 19:44:11 | 67,26 | 190.0 |
| 19:44:11 | 67,25 | 100.0 |
| 19:44:11 | 67,25 | 100.0 |
| 19:44:11 | 67,25 | 226.0 |
| 19:42:31 | 67,20 | 100.0 |
| 19:42:31 | 67,20 | 100.0 |
| 19:39:32 | 67,26 | 100.0 |
| 19:39:32 | 67,25 | 190.0 |
| 19:37:28 | 67,26 | 100.0 |
| 19:37:28 | 67,26 | 100.0 |
| 19:25:17 | 67,17 | 100.0 |
| 19:25:17 | 67,17 | 100.0 |
| 19:25:17 | 67,17 | 100.0 |
| 19:23:54 | 67,13 | 100.0 |
| 19:21:49 | 67,14 | 100.0 |
| 19:21:49 | 67,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:42 | 67,15 | 100.0 |
| 19:13:40 | 67,15 | 100.0 |
| 19:04:59 | 67,16 | 100.0 |
| 19:04:59 | 67,16 | 100.0 |
| 19:04:59 | 67,17 | 100.0 |
| 18:57:00 | 67,19 | 100.0 |
| 18:56:34 | 67,20 | 100.0 |
| 18:46:11 | 67,17 | 100.0 |
| 18:39:45 | 67,19 | 100.0 |
| 18:12:08 | 67,32 | 100.0 |
| 17:45:39 | 67,23 | 100.0 |
| 17:44:42 | 67,10 | 190.0 |
| 17:33:08 | 66,89 | 100.0 |
| 17:33:08 | 66,89 | 100.0 |
| 17:26:04 | 66,79 | 100.0 |
| 17:26:04 | 66,79 | 100.0 |
| 17:26:04 | 66,79 | 100.0 |
| 17:23:00 | 66,85 | 100.0 |
| 17:11:21 | 66,77 | 100.0 |
| 17:10:17 | 66,75 | 100.0 |
3
