Aurubis AG
WKN: 676650 / ISIN: DE0006766504Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:27 | 188,80 | 71.0 |
| 16:46:08 | 188,90 | 60.0 |
| 16:45:58 | 188,90 | 65.0 |
| 16:45:58 | 188,80 | 193.0 |
| 16:45:26 | 188,90 | 29.0 |
| 16:44:02 | 188,90 | 19.0 |
| 16:42:35 | 189,00 | 14.0 |
| 16:42:35 | 189,00 | 16.0 |
| 16:42:35 | 189,00 | 30.0 |
| 16:42:34 | 189,00 | 56.0 |
| 16:42:34 | 189,00 | 35.0 |
| 16:42:16 | 189,00 | 123.0 |
| 16:42:16 | 189,00 | 2.0 |
| 16:42:16 | 188,90 | 69.0 |
| 16:38:50 | 188,90 | 18.0 |
| 16:38:45 | 189,00 | 5.0 |
| 16:38:44 | 188,90 | 49.0 |
| 16:38:44 | 188,90 | 1.0 |
| 16:38:44 | 188,90 | 56.0 |
| 16:38:44 | 188,90 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:06 | 188,70 | 70.0 |
| 16:34:55 | 188,90 | 50.0 |
| 16:34:55 | 188,90 | 10.0 |
| 16:32:54 | 188,90 | 9.0 |
| 16:32:40 | 188,90 | 41.0 |
| 16:32:37 | 189,00 | 48.0 |
| 16:32:36 | 188,90 | 41.0 |
| 16:32:33 | 188,90 | 220.0 |
| 16:31:32 | 188,90 | 30.0 |
| 16:31:16 | 188,90 | 14.0 |
| 16:31:16 | 188,90 | 18.0 |
| 16:31:16 | 188,90 | 70.0 |
| 16:31:12 | 188,80 | 90.0 |
| 16:30:44 | 188,70 | 139.0 |
| 16:30:44 | 188,70 | 211.0 |
| 16:30:17 | 188,90 | 70.0 |
| 16:28:49 | 189,00 | 55.0 |
| 16:28:49 | 188,90 | 198.0 |
| 16:28:12 | 188,80 | 52.0 |
| 16:28:12 | 188,80 | 252.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:30 | 188,80 | 67.0 |
| 16:26:27 | 188,80 | 36.0 |
| 16:26:27 | 188,80 | 141.0 |
| 16:26:26 | 188,90 | 111.0 |
| 16:25:17 | 189,00 | 10.0 |
| 16:24:22 | 189,00 | 35.0 |
| 16:24:22 | 189,00 | 52.0 |
| 16:24:22 | 189,00 | 13.0 |
| 16:24:14 | 189,00 | 32.0 |
| 16:24:09 | 189,00 | 169.0 |
| 16:21:39 | 189,10 | 35.0 |
| 16:21:39 | 189,10 | 35.0 |
| 16:21:39 | 189,10 | 8.0 |
| 16:21:39 | 189,10 | 27.0 |
| 16:21:38 | 189,10 | 57.0 |
| 16:21:09 | 189,30 | 7.0 |
| 16:21:09 | 189,20 | 158.0 |
| 16:19:14 | 189,20 | 50.0 |
| 16:18:24 | 189,40 | 4.0 |
| 16:18:24 | 189,40 | 22.0 |
