Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:20 | 45,73 | 200.0 |
| 21:52:03 | 45,73 | 100.0 |
| 21:52:03 | 45,73 | 100.0 |
| 21:51:28 | 45,72 | 100.0 |
| 21:51:28 | 45,72 | 107.0 |
| 21:51:28 | 45,73 | 190.0 |
| 21:50:37 | 45,67 | 200.0 |
| 21:50:37 | 45,67 | 100.0 |
| 21:50:37 | 45,67 | 100.0 |
| 21:50:37 | 45,67 | 100.0 |
| 21:50:37 | 45,67 | 100.0 |
| 21:50:31 | 45,69 | 100.0 |
| 21:50:31 | 45,69 | 120.0 |
| 21:50:24 | 45,71 | 100.0 |
| 21:50:24 | 45,71 | 100.0 |
| 21:50:24 | 45,71 | 100.0 |
| 21:50:24 | 45,72 | 190.0 |
| 21:50:24 | 45,72 | 100.0 |
| 21:50:24 | 45,72 | 669.0 |
| 21:50:24 | 45,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 45,78 | 223.0 |
| 21:50:00 | 45,78 | 100.0 |
| 21:50:00 | 45,79 | 300.0 |
| 21:50:00 | 45,79 | 100.0 |
| 21:49:53 | 45,76 | 100.0 |
| 21:49:53 | 45,76 | 100.0 |
| 21:49:53 | 45,76 | 100.0 |
| 21:49:53 | 45,76 | 100.0 |
| 21:49:53 | 45,76 | 100.0 |
| 21:49:53 | 45,76 | 100.0 |
| 21:48:04 | 45,73 | 100.0 |
| 21:48:04 | 45,73 | 200.0 |
| 21:48:04 | 45,73 | 200.0 |
| 21:48:04 | 45,73 | 100.0 |
| 21:48:04 | 45,73 | 100.0 |
| 21:48:04 | 45,73 | 226.0 |
| 21:48:04 | 45,73 | 100.0 |
| 21:47:50 | 45,73 | 100.0 |
| 21:47:50 | 45,73 | 100.0 |
| 21:47:50 | 45,73 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:50 | 45,73 | 100.0 |
| 21:47:02 | 45,76 | 100.0 |
| 21:47:02 | 45,76 | 100.0 |
| 21:47:02 | 45,76 | 100.0 |
| 21:47:02 | 45,76 | 100.0 |
| 21:46:42 | 45,77 | 100.0 |
| 21:46:37 | 45,77 | 100.0 |
| 21:46:37 | 45,77 | 100.0 |
| 21:46:36 | 45,76 | 228.0 |
| 21:46:34 | 45,75 | 100.0 |
| 21:46:30 | 45,74 | 100.0 |
| 21:44:57 | 45,71 | 663.0 |
| 21:44:57 | 45,71 | 100.0 |
| 21:44:57 | 45,71 | 100.0 |
| 21:43:57 | 45,72 | 100.0 |
| 21:43:57 | 45,72 | 3560.0 |
| 21:43:57 | 45,72 | 1156.0 |
| 21:43:46 | 45,72 | 100.0 |
| 21:43:46 | 45,72 | 5100.0 |
| 21:43:46 | 45,72 | 200.0 |
