Lattice Semiconductor Corp
WKN: 878255 / ISIN: US5184151042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:51 | 123,27 | 100.0 |
| 21:46:06 | 123,16 | 100.0 |
| 21:46:06 | 123,16 | 100.0 |
| 21:44:45 | 123,22 | 100.0 |
| 21:44:45 | 123,24 | 100.0 |
| 21:44:45 | 123,25 | 100.0 |
| 21:44:45 | 123,26 | 100.0 |
| 21:44:45 | 123,29 | 100.0 |
| 21:44:45 | 123,43 | 100.0 |
| 21:43:56 | 123,43 | 138.0 |
| 21:43:56 | 123,43 | 162.0 |
| 21:43:56 | 123,43 | 100.0 |
| 21:43:56 | 123,43 | 161.0 |
| 21:43:56 | 123,43 | 216.0 |
| 21:43:56 | 123,43 | 100.0 |
| 21:43:34 | 123,34 | 100.0 |
| 21:41:46 | 122,95 | 100.0 |
| 21:41:46 | 122,95 | 100.0 |
| 21:40:24 | 123,05 | 100.0 |
| 21:39:55 | 123,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:39 | 123,38 | 100.0 |
| 21:39:39 | 123,38 | 100.0 |
| 21:39:39 | 123,51 | 200.0 |
| 21:39:39 | 123,53 | 100.0 |
| 21:39:39 | 123,59 | 100.0 |
| 21:39:39 | 123,60 | 100.0 |
| 21:39:39 | 123,61 | 100.0 |
| 21:39:39 | 123,71 | 204.0 |
| 21:37:50 | 123,81 | 100.0 |
| 21:37:47 | 123,76 | 100.0 |
| 21:37:46 | 123,81 | 100.0 |
| 21:37:46 | 123,95 | 100.0 |
| 21:37:45 | 124,02 | 100.0 |
| 21:37:45 | 124,02 | 100.0 |
| 21:37:45 | 124,02 | 200.0 |
| 21:35:44 | 124,15 | 100.0 |
| 21:35:33 | 123,35 | 100.0 |
| 21:33:21 | 123,34 | 100.0 |
| 21:23:39 | 123,81 | 130.0 |
| 21:23:39 | 123,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:16 | 124,26 | 100.0 |
| 21:18:16 | 124,27 | 100.0 |
| 21:13:41 | 124,13 | 100.0 |
| 21:13:41 | 124,13 | 100.0 |
| 21:13:40 | 124,13 | 100.0 |
| 21:13:16 | 124,14 | 200.0 |
| 21:12:52 | 124,34 | 100.0 |
| 21:12:13 | 124,17 | 100.0 |
| 21:12:13 | 124,16 | 144.0 |
| 21:12:13 | 124,17 | 100.0 |
| 21:12:13 | 124,16 | 100.0 |
| 21:12:13 | 124,15 | 100.0 |
| 21:11:11 | 124,20 | 121.0 |
| 21:04:37 | 124,79 | 100.0 |
| 21:04:37 | 124,79 | 100.0 |
| 21:03:55 | 124,93 | 100.0 |
| 21:03:55 | 124,94 | 100.0 |
| 20:58:05 | 125,02 | 100.0 |
| 20:58:00 | 125,05 | 100.0 |
| 20:58:00 | 125,06 | 150.0 |
