NorCom Information Technology GmbH & Co KGaA
WKN: A12UP3 / ISIN: DE000A12UP37Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:42:59 | 2,12 | 503.0 |
| 13:42:00 | 2,13 | 1.0 |
| 13:41:25 | 2,12 | 229.0 |
| 13:40:52 | 2,13 | 140.0 |
| 13:40:45 | 2,13 | 560.0 |
| 13:37:03 | 2,15 | 500.0 |
| 13:27:08 | 2,25 | 2.0 |
| 13:25:35 | 2,15 | 10.0 |
| 13:25:17 | 2,15 | 15.0 |
| 13:24:52 | 2,17 | 358.0 |
| 13:12:50 | 2,17 | 36.0 |
| 13:09:39 | 2,25 | 2.0 |
| 13:09:38 | 2,25 | 152.0 |
| 13:09:09 | 2,25 | 1.0 |
| 13:09:09 | 2,25 | 44.0 |
| 13:09:00 | 2,25 | 1.0 |
| 13:08:49 | 2,17 | 278.0 |
| 12:59:57 | 2,25 | 500.0 |
| 12:51:35 | 2,19 | 96.0 |
| 12:49:44 | 2,19 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:43:26 | 2,25 | 2.0 |
| 12:41:29 | 2,25 | 1.0 |
| 12:41:27 | 2,25 | 61.0 |
| 12:40:10 | 2,25 | 1.0 |
| 12:38:27 | 2,17 | 64.0 |
| 12:32:32 | 2,23 | 150.0 |
| 12:32:19 | 2,23 | 70.0 |
| 12:22:56 | 2,25 | 560.0 |
| 12:21:51 | 2,25 | 45.0 |
| 12:19:49 | 2,25 | 1500.0 |
| 12:17:47 | 2,23 | 135.0 |
| 12:14:48 | 2,23 | 2.0 |
| 12:08:14 | 2,23 | 3.0 |
| 12:06:45 | 2,20 | 32.0 |
| 12:03:59 | 2,23 | 2.0 |
| 12:03:56 | 2,17 | 67.0 |
| 12:01:54 | 2,17 | 200.0 |
| 11:54:10 | 2,17 | 30.0 |
| 11:54:10 | 2,24 | 23.0 |
| 11:49:27 | 2,25 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:49:21 | 2,22 | 485.0 |
| 11:42:10 | 2,24 | 1.0 |
| 11:42:08 | 2,22 | 85.0 |
| 11:35:06 | 2,14 | 400.0 |
| 11:31:33 | 2,14 | 3.0 |
| 11:31:10 | 2,14 | 4.0 |
| 11:31:02 | 2,19 | 2195.0 |
| 11:30:54 | 2,19 | 2.0 |
| 11:30:52 | 2,19 | 227.0 |
| 11:29:12 | 2,19 | 3.0 |
| 11:29:01 | 2,17 | 35.0 |
| 11:26:03 | 2,17 | 1825.0 |
| 11:25:14 | 2,15 | 600.0 |
| 11:23:16 | 2,17 | 8.0 |
| 11:23:12 | 2,13 | 457.0 |
| 11:22:06 | 2,13 | 11.0 |
| 11:21:35 | 2,01 | 6.0 |
| 11:21:13 | 2,13 | 64.0 |
| 11:19:22 | 2,13 | 45.0 |
| 11:19:18 | 2,08 | 2365.0 |
