Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:19 | 63,60 | 125.0 |
| 16:47:09 | 63,55 | 98.0 |
| 16:46:40 | 63,65 | 226.0 |
| 16:46:40 | 63,60 | 5.0 |
| 16:46:33 | 63,58 | 42.0 |
| 16:46:30 | 63,55 | 960.0 |
| 16:46:30 | 63,55 | 500.0 |
| 16:45:52 | 63,70 | 16.0 |
| 16:45:25 | 63,70 | 87.0 |
| 16:45:20 | 63,65 | 1.0 |
| 16:45:09 | 63,70 | 100.0 |
| 16:45:09 | 63,70 | 62.0 |
| 16:43:45 | 63,65 | 1.0 |
| 16:43:42 | 63,60 | 126.0 |
| 16:43:28 | 63,60 | 14.0 |
| 16:43:22 | 63,60 | 49.0 |
| 16:43:22 | 63,60 | 106.0 |
| 16:42:22 | 63,55 | 90.0 |
| 16:42:19 | 63,60 | 37.0 |
| 16:41:56 | 63,65 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:55 | 63,60 | 41.0 |
| 16:41:55 | 63,60 | 100.0 |
| 16:40:31 | 63,60 | 190.0 |
| 16:40:01 | 63,65 | 8.0 |
| 16:37:55 | 63,65 | 120.0 |
| 16:37:46 | 63,65 | 129.0 |
| 16:37:46 | 63,65 | 155.0 |
| 16:37:44 | 63,60 | 52.0 |
| 16:37:37 | 63,65 | 262.0 |
| 16:36:54 | 63,65 | 110.0 |
| 16:36:54 | 63,65 | 98.0 |
| 16:36:54 | 63,60 | 66.0 |
| 16:36:36 | 63,55 | 97.0 |
| 16:36:20 | 63,45 | 1.0 |
| 16:36:17 | 63,50 | 75.0 |
| 16:35:37 | 63,50 | 143.0 |
| 16:33:30 | 63,40 | 53.0 |
| 16:33:30 | 63,40 | 13.0 |
| 16:33:05 | 63,35 | 107.0 |
| 16:32:31 | 63,40 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:28 | 63,35 | 1.0 |
| 16:31:42 | 63,35 | 10.0 |
| 16:31:20 | 63,25 | 25.0 |
| 16:30:27 | 63,30 | 25.0 |
| 16:29:45 | 63,30 | 311.0 |
| 16:28:17 | 63,35 | 144.0 |
| 16:28:08 | 63,30 | 115.0 |
| 16:28:04 | 63,25 | 138.0 |
| 16:28:04 | 63,15 | 518.0 |
| 16:28:04 | 63,20 | 482.0 |
| 16:27:46 | 63,30 | 73.0 |
| 16:27:45 | 63,40 | 21.0 |
| 16:27:45 | 63,35 | 298.0 |
| 16:27:40 | 63,30 | 43.0 |
| 16:27:21 | 63,35 | 126.0 |
| 16:26:19 | 63,30 | 8.0 |
| 16:25:33 | 63,40 | 63.0 |
| 16:23:37 | 63,50 | 87.0 |
| 16:23:23 | 63,60 | 340.0 |
| 16:21:46 | 63,65 | 39.0 |
