Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 176,26 | 100.0 |
| 21:58:09 | 176,26 | 100.0 |
| 21:58:09 | 176,26 | 138.0 |
| 21:58:09 | 176,26 | 100.0 |
| 21:58:09 | 176,26 | 100.0 |
| 21:57:49 | 176,16 | 100.0 |
| 21:57:49 | 176,16 | 100.0 |
| 21:57:49 | 176,17 | 100.0 |
| 21:57:31 | 176,17 | 137.0 |
| 21:57:28 | 176,21 | 100.0 |
| 21:57:28 | 176,20 | 100.0 |
| 21:57:26 | 176,18 | 100.0 |
| 21:57:26 | 176,18 | 100.0 |
| 21:57:25 | 176,17 | 100.0 |
| 21:57:15 | 176,12 | 100.0 |
| 21:57:15 | 176,12 | 199.0 |
| 21:57:13 | 176,21 | 100.0 |
| 21:56:59 | 176,13 | 100.0 |
| 21:56:59 | 176,13 | 100.0 |
| 21:56:59 | 176,13 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:57 | 176,15 | 100.0 |
| 21:56:57 | 176,14 | 100.0 |
| 21:56:57 | 176,14 | 100.0 |
| 21:56:45 | 176,11 | 100.0 |
| 21:56:44 | 176,12 | 110.0 |
| 21:56:44 | 176,12 | 200.0 |
| 21:56:35 | 176,03 | 300.0 |
| 21:56:29 | 176,01 | 100.0 |
| 21:56:11 | 175,99 | 120.0 |
| 21:56:11 | 175,99 | 100.0 |
| 21:56:11 | 175,98 | 120.0 |
| 21:55:41 | 176,00 | 256.0 |
| 21:55:28 | 175,94 | 100.0 |
| 21:55:28 | 175,95 | 100.0 |
| 21:55:28 | 175,95 | 100.0 |
| 21:55:28 | 175,94 | 100.0 |
| 21:55:28 | 175,92 | 100.0 |
| 21:55:28 | 175,92 | 146.0 |
| 21:55:28 | 175,92 | 300.0 |
| 21:55:28 | 175,92 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:27 | 175,89 | 100.0 |
| 21:55:27 | 175,89 | 100.0 |
| 21:55:25 | 175,93 | 100.0 |
| 21:55:25 | 175,92 | 100.0 |
| 21:55:06 | 176,12 | 100.0 |
| 21:55:00 | 176,11 | 100.0 |
| 21:54:58 | 176,05 | 100.0 |
| 21:54:52 | 175,91 | 100.0 |
| 21:54:46 | 175,81 | 194.0 |
| 21:54:39 | 175,85 | 193.0 |
| 21:54:39 | 175,85 | 100.0 |
| 21:54:31 | 175,89 | 127.0 |
| 21:54:19 | 176,00 | 100.0 |
| 21:54:19 | 176,00 | 100.0 |
| 21:54:07 | 175,93 | 200.0 |
| 21:54:03 | 175,88 | 100.0 |
| 21:54:03 | 175,92 | 200.0 |
| 21:53:45 | 175,94 | 200.0 |
| 21:53:08 | 175,79 | 158.0 |
| 21:52:58 | 175,83 | 100.0 |
