Plug Power Inc
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:58 | 3,13 | 3000.0 |
| 21:50:58 | 3,13 | 150.0 |
| 21:50:58 | 3,13 | 300.0 |
| 21:50:58 | 3,13 | 9783.0 |
| 21:50:58 | 3,13 | 217.0 |
| 21:50:58 | 3,13 | 857.0 |
| 21:47:43 | 3,14 | 100.0 |
| 21:47:43 | 3,14 | 200.0 |
| 21:47:43 | 3,14 | 100.0 |
| 21:47:01 | 3,14 | 100.0 |
| 21:46:25 | 3,14 | 4200.0 |
| 21:46:25 | 3,14 | 800.0 |
| 21:46:24 | 3,14 | 100.0 |
| 21:46:15 | 3,14 | 1600.0 |
| 21:42:45 | 3,15 | 100.0 |
| 21:42:20 | 3,15 | 100.0 |
| 21:41:46 | 3,15 | 100.0 |
| 21:40:57 | 3,15 | 300.0 |
| 21:40:53 | 3,15 | 500.0 |
| 21:40:22 | 3,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:25 | 3,14 | 100.0 |
| 21:37:27 | 3,14 | 1800.0 |
| 21:37:18 | 3,14 | 100.0 |
| 21:37:18 | 3,14 | 400.0 |
| 21:37:18 | 3,14 | 100.0 |
| 21:37:18 | 3,14 | 100.0 |
| 21:37:18 | 3,14 | 100.0 |
| 21:37:18 | 3,14 | 400.0 |
| 21:37:18 | 3,14 | 500.0 |
| 21:37:18 | 3,14 | 100.0 |
| 21:37:18 | 3,14 | 278.0 |
| 21:35:01 | 3,14 | 300.0 |
| 21:35:01 | 3,14 | 300.0 |
| 21:35:01 | 3,14 | 100.0 |
| 21:35:01 | 3,14 | 100.0 |
| 21:35:01 | 3,14 | 100.0 |
| 21:35:01 | 3,14 | 4300.0 |
| 21:35:01 | 3,14 | 100.0 |
| 21:35:01 | 3,14 | 100.0 |
| 21:35:01 | 3,14 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:06 | 3,14 | 1500.0 |
| 21:33:41 | 3,14 | 800.0 |
| 21:28:42 | 3,14 | 1000.0 |
| 21:28:42 | 3,14 | 800.0 |
| 21:28:42 | 3,14 | 200.0 |
| 21:28:42 | 3,14 | 800.0 |
| 21:28:42 | 3,14 | 1500.0 |
| 21:28:42 | 3,14 | 100.0 |
| 21:28:42 | 3,14 | 500.0 |
| 21:28:42 | 3,14 | 100.0 |
| 21:27:55 | 3,14 | 500.0 |
| 21:27:53 | 3,14 | 100.0 |
| 21:25:57 | 3,13 | 100.0 |
| 21:25:57 | 3,13 | 1000.0 |
| 21:25:34 | 3,13 | 1000.0 |
| 21:25:34 | 3,13 | 900.0 |
| 21:25:34 | 3,13 | 100.0 |
| 21:25:34 | 3,13 | 1000.0 |
| 21:25:34 | 3,13 | 100.0 |
| 21:25:34 | 3,13 | 1000.0 |
