Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:31 | 209,34 | 100.0 |
| 19:45:31 | 209,35 | 100.0 |
| 19:45:31 | 209,34 | 100.0 |
| 19:45:31 | 209,32 | 100.0 |
| 19:45:31 | 209,44 | 100.0 |
| 19:45:31 | 209,50 | 100.0 |
| 19:45:31 | 209,59 | 600.0 |
| 19:40:48 | 209,54 | 100.0 |
| 19:37:43 | 209,60 | 100.0 |
| 19:37:43 | 209,60 | 109.0 |
| 19:37:43 | 209,61 | 100.0 |
| 19:37:43 | 209,60 | 100.0 |
| 19:37:43 | 209,61 | 100.0 |
| 19:37:43 | 209,63 | 100.0 |
| 19:37:24 | 209,76 | 100.0 |
| 19:31:57 | 209,41 | 100.0 |
| 19:31:57 | 209,41 | 100.0 |
| 19:18:04 | 209,64 | 100.0 |
| 19:18:04 | 209,65 | 100.0 |
| 19:18:04 | 209,81 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:04 | 209,77 | 100.0 |
| 19:18:04 | 209,76 | 100.0 |
| 19:09:24 | 209,87 | 100.0 |
| 19:00:47 | 209,81 | 100.0 |
| 18:59:43 | 209,74 | 100.0 |
| 18:57:43 | 209,60 | 100.0 |
| 18:48:58 | 209,32 | 128.0 |
| 18:48:14 | 209,60 | 100.0 |
| 18:46:48 | 209,58 | 100.0 |
| 18:46:48 | 209,58 | 100.0 |
| 18:46:48 | 209,57 | 100.0 |
| 18:46:48 | 209,57 | 100.0 |
| 18:46:48 | 209,49 | 100.0 |
| 18:46:47 | 209,48 | 356.0 |
| 18:46:47 | 209,48 | 744.0 |
| 18:46:47 | 209,48 | 952.0 |
| 18:46:47 | 209,48 | 100.0 |
| 18:46:47 | 209,47 | 100.0 |
| 18:46:47 | 209,47 | 100.0 |
| 18:45:10 | 209,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:10 | 209,32 | 100.0 |
| 18:40:41 | 209,13 | 100.0 |
| 18:35:07 | 209,11 | 100.0 |
| 18:34:55 | 209,09 | 100.0 |
| 18:32:55 | 209,00 | 100.0 |
| 18:30:48 | 209,04 | 100.0 |
| 18:11:07 | 209,41 | 100.0 |
| 18:11:07 | 209,46 | 137.0 |
| 18:11:07 | 209,46 | 200.0 |
| 18:11:07 | 209,46 | 100.0 |
| 18:10:22 | 209,33 | 100.0 |
| 18:09:23 | 209,27 | 100.0 |
| 18:09:23 | 209,23 | 100.0 |
| 18:09:23 | 209,24 | 100.0 |
| 17:50:02 | 209,22 | 100.0 |
| 17:50:02 | 209,22 | 100.0 |
| 17:35:30 | 208,52 | 100.0 |
| 17:34:40 | 208,38 | 100.0 |
| 17:25:53 | 208,03 | 100.0 |
| 17:25:53 | 208,18 | 100.0 |
3
