Peabody Energy
WKN: A2DPT7 / ISIN: US7045511000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:42 | 25,35 | 168.0 |
| 15:55:42 | 25,35 | 323.0 |
| 15:55:42 | 25,35 | 2803.0 |
| 15:55:42 | 25,35 | 613.0 |
| 15:55:42 | 25,35 | 387.0 |
| 15:54:59 | 25,29 | 3233.0 |
| 15:54:59 | 25,29 | 417.0 |
| 15:54:59 | 25,29 | 200.0 |
| 15:54:59 | 25,29 | 100.0 |
| 15:52:59 | 25,37 | 487.0 |
| 15:49:50 | 25,52 | 100.0 |
| 15:47:17 | 25,64 | 850.0 |
| 15:46:51 | 25,60 | 100.0 |
| 15:46:22 | 25,61 | 100.0 |
| 15:45:22 | 25,68 | 100.0 |
| 15:42:01 | 25,83 | 100.0 |
| 15:42:01 | 25,83 | 100.0 |
| 15:42:01 | 25,83 | 100.0 |
| 15:42:01 | 25,83 | 100.0 |
| 15:42:01 | 25,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:01 | 25,83 | 100.0 |
| 15:42:01 | 25,83 | 100.0 |
| 15:42:01 | 25,83 | 100.0 |
| 15:42:01 | 25,82 | 100.0 |
| 15:42:01 | 25,83 | 100.0 |
| 15:39:12 | 25,74 | 100.0 |
| 15:34:00 | 26,16 | 100.0 |
| 15:30:02 | 26,26 | 100.0 |
| 01:00:00 | 26,93 | 456126.0 |
| 00:30:00 | 26,93 | 456126.0 |
3
|
von 3






