Vistra Corp
WKN: A2DJE5 / ISIN: US92840M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:41 | 164,61 | 100.0 |
| 21:07:08 | 164,55 | 100.0 |
| 21:05:10 | 164,70 | 100.0 |
| 21:05:10 | 164,70 | 500.0 |
| 21:05:10 | 164,69 | 100.0 |
| 21:05:10 | 164,69 | 100.0 |
| 21:05:10 | 164,67 | 131.0 |
| 21:04:30 | 164,66 | 163.0 |
| 20:55:43 | 164,44 | 100.0 |
| 20:55:40 | 164,44 | 107.0 |
| 20:55:37 | 164,44 | 100.0 |
| 20:55:37 | 164,44 | 100.0 |
| 20:55:34 | 164,47 | 172.0 |
| 20:54:39 | 164,66 | 100.0 |
| 20:53:38 | 164,77 | 100.0 |
| 20:46:41 | 164,73 | 118.0 |
| 20:46:38 | 164,73 | 100.0 |
| 20:46:37 | 164,71 | 100.0 |
| 20:46:29 | 164,72 | 100.0 |
| 20:44:27 | 164,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:28 | 164,83 | 100.0 |
| 20:35:44 | 164,89 | 100.0 |
| 20:35:44 | 164,89 | 104.0 |
| 20:35:03 | 164,85 | 160.0 |
| 20:35:03 | 164,85 | 100.0 |
| 20:34:01 | 164,90 | 181.0 |
| 20:33:50 | 164,82 | 125.0 |
| 20:33:47 | 164,82 | 200.0 |
| 20:33:35 | 164,81 | 200.0 |
| 20:32:56 | 164,72 | 100.0 |
| 20:32:07 | 164,83 | 100.0 |
| 20:31:32 | 164,92 | 100.0 |
| 20:30:02 | 164,92 | 100.0 |
| 20:29:44 | 164,83 | 100.0 |
| 20:28:38 | 164,85 | 100.0 |
| 20:28:32 | 164,85 | 100.0 |
| 20:28:29 | 164,85 | 101.0 |
| 20:26:55 | 164,87 | 100.0 |
| 20:22:43 | 164,80 | 100.0 |
| 20:22:43 | 164,99 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:43 | 164,98 | 100.0 |
| 20:22:43 | 164,85 | 100.0 |
| 20:22:43 | 164,88 | 100.0 |
| 20:22:43 | 164,87 | 100.0 |
| 20:20:56 | 165,00 | 100.0 |
| 20:20:56 | 164,97 | 100.0 |
| 20:20:56 | 164,96 | 100.0 |
| 20:20:56 | 164,96 | 100.0 |
| 20:20:56 | 164,94 | 100.0 |
| 20:20:56 | 164,93 | 100.0 |
| 20:20:56 | 164,92 | 100.0 |
| 20:20:56 | 164,90 | 130.0 |
| 20:20:39 | 164,85 | 100.0 |
| 20:20:39 | 164,85 | 100.0 |
| 20:20:39 | 164,86 | 100.0 |
| 20:20:30 | 164,79 | 200.0 |
| 20:20:30 | 164,69 | 100.0 |
| 20:07:05 | 164,43 | 100.0 |
| 20:06:58 | 164,44 | 100.0 |
| 20:06:26 | 164,41 | 100.0 |
