Analog Devices Inc
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:03 | 398,57 | 100.0 |
| 21:52:03 | 398,51 | 114.0 |
| 21:51:37 | 398,51 | 126.0 |
| 21:51:37 | 398,51 | 100.0 |
| 21:51:12 | 398,53 | 100.0 |
| 21:51:00 | 398,64 | 100.0 |
| 21:50:59 | 398,68 | 100.0 |
| 21:50:59 | 398,68 | 100.0 |
| 21:50:59 | 398,68 | 100.0 |
| 21:50:59 | 398,68 | 100.0 |
| 21:50:59 | 398,68 | 100.0 |
| 21:50:59 | 398,68 | 100.0 |
| 21:50:59 | 398,69 | 100.0 |
| 21:48:56 | 399,26 | 100.0 |
| 21:48:45 | 399,25 | 100.0 |
| 21:45:53 | 398,66 | 100.0 |
| 21:45:53 | 398,67 | 100.0 |
| 21:45:52 | 398,72 | 100.0 |
| 21:45:52 | 398,72 | 100.0 |
| 21:45:02 | 398,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:02 | 398,93 | 100.0 |
| 21:45:02 | 398,92 | 100.0 |
| 21:45:02 | 398,92 | 206.0 |
| 21:44:52 | 398,95 | 100.0 |
| 21:44:52 | 399,00 | 200.0 |
| 21:44:52 | 399,00 | 100.0 |
| 21:44:52 | 399,06 | 100.0 |
| 21:44:52 | 399,08 | 100.0 |
| 21:44:17 | 399,12 | 100.0 |
| 21:44:17 | 399,12 | 100.0 |
| 21:44:17 | 399,12 | 100.0 |
| 21:43:19 | 399,27 | 100.0 |
| 21:43:19 | 399,27 | 100.0 |
| 21:43:19 | 399,27 | 100.0 |
| 21:43:19 | 399,27 | 100.0 |
| 21:42:45 | 399,42 | 100.0 |
| 21:42:45 | 399,41 | 100.0 |
| 21:41:46 | 398,95 | 100.0 |
| 21:40:57 | 399,13 | 100.0 |
| 21:40:57 | 399,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:57 | 399,14 | 100.0 |
| 21:40:57 | 399,14 | 100.0 |
| 21:40:42 | 399,28 | 100.0 |
| 21:40:42 | 399,28 | 100.0 |
| 21:40:42 | 399,28 | 238.0 |
| 21:40:42 | 399,25 | 100.0 |
| 21:40:42 | 399,21 | 100.0 |
| 21:40:11 | 399,40 | 100.0 |
| 21:39:59 | 399,60 | 100.0 |
| 21:39:59 | 399,60 | 100.0 |
| 21:39:59 | 399,60 | 100.0 |
| 21:39:59 | 399,61 | 100.0 |
| 21:39:59 | 399,61 | 100.0 |
| 21:39:59 | 399,61 | 100.0 |
| 21:39:59 | 399,61 | 100.0 |
| 21:39:59 | 399,61 | 100.0 |
| 21:39:59 | 399,61 | 100.0 |
| 21:39:59 | 399,61 | 100.0 |
| 21:39:59 | 399,61 | 100.0 |
| 21:39:29 | 399,61 | 100.0 |
