Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:30 | 65,90 | 35.0 |
| 16:23:24 | 65,96 | 58.0 |
| 16:23:24 | 65,98 | 79.0 |
| 16:22:36 | 65,94 | 91.0 |
| 16:21:59 | 65,98 | 69.0 |
| 16:20:51 | 65,96 | 71.0 |
| 16:20:51 | 65,96 | 111.0 |
| 16:20:50 | 65,98 | 48.0 |
| 16:20:19 | 66,00 | 113.0 |
| 16:20:19 | 66,00 | 40.0 |
| 16:17:29 | 65,98 | 88.0 |
| 16:16:42 | 65,95 | 37.0 |
| 16:16:03 | 65,94 | 96.0 |
| 16:15:59 | 65,92 | 96.0 |
| 16:14:19 | 65,92 | 34.0 |
| 16:14:19 | 65,94 | 86.0 |
| 16:13:07 | 65,96 | 88.0 |
| 16:12:08 | 65,92 | 87.0 |
| 16:11:43 | 65,90 | 7.0 |
| 16:11:40 | 65,87 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:00 | 65,84 | 18.0 |
| 16:11:00 | 65,84 | 23.0 |
| 16:09:47 | 65,90 | 129.0 |
| 16:09:21 | 65,86 | 544.0 |
| 16:09:21 | 65,86 | 456.0 |
| 16:08:00 | 65,86 | 5.0 |
| 16:06:21 | 65,88 | 114.0 |
| 16:06:04 | 65,82 | 154.0 |
| 16:06:04 | 65,78 | 159.0 |
| 16:06:04 | 65,80 | 133.0 |
| 16:05:54 | 65,86 | 44.0 |
| 16:05:22 | 65,92 | 96.0 |
| 16:05:12 | 65,92 | 4.0 |
| 16:05:10 | 65,90 | 4.0 |
| 16:05:00 | 65,86 | 115.0 |
| 16:04:57 | 65,88 | 42.0 |
| 16:04:56 | 65,90 | 138.0 |
| 16:04:41 | 65,90 | 76.0 |
| 16:04:41 | 65,90 | 84.0 |
| 16:04:31 | 65,84 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:20 | 65,84 | 248.0 |
| 16:03:54 | 65,86 | 70.0 |
| 16:03:53 | 65,84 | 3.0 |
| 16:02:31 | 65,82 | 66.0 |
| 16:02:06 | 65,80 | 96.0 |
| 16:02:05 | 65,82 | 21.0 |
| 16:01:24 | 65,90 | 36.0 |
| 16:01:23 | 65,86 | 34.0 |
| 16:01:23 | 65,86 | 45.0 |
| 16:01:18 | 65,84 | 51.0 |
| 16:01:01 | 65,82 | 115.0 |
| 16:01:01 | 65,82 | 42.0 |
| 16:00:44 | 65,84 | 232.0 |
| 16:00:26 | 65,86 | 7.0 |
| 15:59:30 | 65,86 | 86.0 |
| 15:51:53 | 65,98 | 35.0 |
| 15:48:55 | 66,06 | 35.0 |
| 15:48:54 | 66,08 | 96.0 |
| 15:48:54 | 66,08 | 265.0 |
| 15:48:19 | 66,02 | 72.0 |
