CoreCivic Inc
WKN: A2DGL0 / ISIN: US21871N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:03 | 20,42 | 113.0 |
| 19:47:03 | 20,42 | 400.0 |
| 19:47:03 | 20,42 | 400.0 |
| 19:47:03 | 20,42 | 180.0 |
| 19:47:03 | 20,42 | 400.0 |
| 19:47:03 | 20,42 | 180.0 |
| 19:47:03 | 20,42 | 400.0 |
| 19:47:03 | 20,42 | 400.0 |
| 19:47:03 | 20,42 | 100.0 |
| 19:47:03 | 20,42 | 232.0 |
| 19:47:03 | 20,42 | 168.0 |
| 19:47:03 | 20,42 | 230.0 |
| 19:47:03 | 20,42 | 333.0 |
| 19:47:03 | 20,42 | 400.0 |
| 19:47:03 | 20,42 | 333.0 |
| 19:47:03 | 20,42 | 400.0 |
| 19:47:03 | 20,42 | 200.0 |
| 19:47:03 | 20,42 | 400.0 |
| 19:47:03 | 20,42 | 284.0 |
| 19:47:03 | 20,42 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:03 | 20,42 | 100.0 |
| 19:47:03 | 20,42 | 100.0 |
| 19:47:03 | 20,42 | 100.0 |
| 19:47:03 | 20,42 | 398.0 |
| 19:37:19 | 20,41 | 100.0 |
| 19:24:01 | 20,39 | 100.0 |
| 19:24:00 | 20,41 | 100.0 |
| 19:24:00 | 20,42 | 100.0 |
| 19:24:00 | 20,43 | 100.0 |
| 19:09:58 | 20,50 | 100.0 |
| 19:09:58 | 20,50 | 100.0 |
| 19:09:58 | 20,49 | 100.0 |
| 19:07:48 | 20,50 | 100.0 |
| 18:40:36 | 20,45 | 100.0 |
| 18:40:36 | 20,45 | 100.0 |
| 18:40:36 | 20,44 | 100.0 |
| 18:40:36 | 20,44 | 100.0 |
| 18:36:34 | 20,41 | 100.0 |
| 18:27:59 | 20,41 | 100.0 |
| 18:27:59 | 20,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:59 | 20,41 | 100.0 |
| 18:27:59 | 20,41 | 100.0 |
| 18:27:59 | 20,41 | 100.0 |
| 18:11:58 | 20,36 | 100.0 |
| 18:11:53 | 20,35 | 200.0 |
| 17:48:24 | 20,40 | 100.0 |
| 17:43:13 | 20,39 | 100.0 |
| 17:39:11 | 20,35 | 100.0 |
| 17:26:44 | 20,31 | 100.0 |
| 17:17:55 | 20,30 | 100.0 |
| 17:17:55 | 20,31 | 100.0 |
| 17:17:55 | 20,32 | 100.0 |
| 17:17:55 | 20,32 | 100.0 |
| 17:17:55 | 20,33 | 100.0 |
| 17:13:03 | 20,39 | 100.0 |
| 17:13:03 | 20,39 | 100.0 |
| 17:00:34 | 20,43 | 100.0 |
| 16:46:11 | 20,39 | 100.0 |
| 16:46:11 | 20,39 | 100.0 |
| 16:28:03 | 20,42 | 100.0 |
3
