Bayer AG ADR
WKN: 879501 / ISIN: US0727303028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:11 | 11,25 | 100.0 |
| 20:31:11 | 11,25 | 100.0 |
| 20:31:11 | 11,25 | 100.0 |
| 20:31:11 | 11,25 | 100.0 |
| 20:31:11 | 11,25 | 800.0 |
| 20:26:40 | 11,25 | 562.0 |
| 20:21:09 | 11,26 | 551.0 |
| 20:17:37 | 11,25 | 700.0 |
| 20:17:37 | 11,25 | 736.0 |
| 20:13:57 | 11,26 | 100.0 |
| 20:03:12 | 11,26 | 532.0 |
| 20:01:56 | 11,26 | 100.0 |
| 19:58:23 | 11,25 | 481.0 |
| 19:57:42 | 11,25 | 548.0 |
| 19:55:27 | 11,25 | 510.0 |
| 19:54:50 | 11,26 | 1000.0 |
| 19:54:50 | 11,26 | 2900.0 |
| 19:53:39 | 11,26 | 272.0 |
| 19:53:33 | 11,26 | 113.0 |
| 19:52:41 | 11,26 | 4500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:42 | 11,26 | 1739.0 |
| 19:41:43 | 11,26 | 100.0 |
| 19:39:31 | 11,25 | 546.0 |
| 19:37:34 | 11,25 | 530.0 |
| 19:34:30 | 11,25 | 136.0 |
| 19:27:42 | 11,26 | 211.0 |
| 19:27:42 | 11,25 | 462.0 |
| 19:23:04 | 11,26 | 310.0 |
| 19:18:15 | 11,26 | 138.0 |
| 19:18:11 | 11,25 | 3000.0 |
| 19:18:11 | 11,25 | 2169.0 |
| 19:14:17 | 11,24 | 200.0 |
| 19:14:17 | 11,24 | 200.0 |
| 19:14:17 | 11,24 | 1000.0 |
| 19:13:34 | 11,25 | 100.0 |
| 19:13:34 | 11,25 | 424.0 |
| 19:12:17 | 11,25 | 583.0 |
| 19:12:00 | 11,25 | 220.0 |
| 19:11:31 | 11,26 | 100.0 |
| 19:06:25 | 11,28 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:25 | 11,26 | 100.0 |
| 19:04:08 | 11,26 | 250.0 |
| 19:03:37 | 11,25 | 501.0 |
| 19:01:54 | 11,26 | 128.0 |
| 19:00:55 | 11,26 | 100.0 |
| 18:58:27 | 11,26 | 400.0 |
| 18:53:57 | 11,26 | 100.0 |
| 18:51:40 | 11,25 | 800.0 |
| 18:43:12 | 11,25 | 585.0 |
| 18:36:25 | 11,26 | 100.0 |
| 18:36:22 | 11,26 | 300.0 |
| 18:29:34 | 11,26 | 100.0 |
| 18:29:33 | 11,26 | 400.0 |
| 18:28:49 | 11,26 | 1100.0 |
| 18:28:44 | 11,26 | 100.0 |
| 18:24:50 | 11,25 | 1331.0 |
| 18:07:55 | 11,27 | 101.0 |
| 17:33:29 | 11,21 | 1000.0 |
| 17:31:48 | 11,25 | 134.0 |
| 17:31:10 | 11,23 | 233.0 |
3
