Zalando SE
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:04:07 | 23,44 | 28.0 |
| 11:03:57 | 23,43 | 166.0 |
| 11:03:57 | 23,43 | 1306.0 |
| 11:03:56 | 23,41 | 22.0 |
| 11:02:58 | 23,42 | 263.0 |
| 11:02:58 | 23,42 | 166.0 |
| 11:02:58 | 23,42 | 257.0 |
| 11:02:50 | 23,41 | 76.0 |
| 11:02:50 | 23,42 | 608.0 |
| 11:02:11 | 23,41 | 163.0 |
| 11:02:11 | 23,41 | 220.0 |
| 11:02:11 | 23,41 | 1255.0 |
| 11:01:50 | 23,40 | 213.0 |
| 11:01:50 | 23,40 | 99.0 |
| 11:01:07 | 23,39 | 509.0 |
| 11:01:07 | 23,39 | 1.0 |
| 11:00:16 | 23,39 | 151.0 |
| 11:00:16 | 23,39 | 62.0 |
| 11:00:08 | 23,39 | 90.0 |
| 11:00:06 | 23,38 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:06 | 23,38 | 254.0 |
| 11:00:04 | 23,36 | 557.0 |
| 11:00:04 | 23,36 | 70.0 |
| 11:00:03 | 23,35 | 276.0 |
| 11:00:03 | 23,35 | 282.0 |
| 10:59:18 | 23,34 | 258.0 |
| 10:59:18 | 23,34 | 798.0 |
| 10:58:45 | 23,34 | 417.0 |
| 10:58:14 | 23,33 | 45.0 |
| 10:57:32 | 23,32 | 106.0 |
| 10:57:32 | 23,32 | 106.0 |
| 10:57:32 | 23,32 | 50.0 |
| 10:56:37 | 23,31 | 110.0 |
| 10:56:37 | 23,31 | 334.0 |
| 10:56:20 | 23,32 | 613.0 |
| 10:56:20 | 23,31 | 49.0 |
| 10:56:20 | 23,31 | 778.0 |
| 10:56:18 | 23,30 | 377.0 |
| 10:56:18 | 23,31 | 235.0 |
| 10:56:18 | 23,31 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:18 | 23,31 | 51.0 |
| 10:56:18 | 23,30 | 2572.0 |
| 10:56:18 | 23,30 | 10.0 |
| 10:56:18 | 23,30 | 12.0 |
| 10:56:18 | 23,30 | 150.0 |
| 10:56:18 | 23,30 | 62.0 |
| 10:56:18 | 23,29 | 183.0 |
| 10:56:18 | 23,28 | 641.0 |
| 10:56:18 | 23,28 | 481.0 |
| 10:56:02 | 23,27 | 367.0 |
| 10:55:34 | 23,26 | 1119.0 |
| 10:55:34 | 23,26 | 730.0 |
| 10:54:45 | 23,25 | 48.0 |
| 10:54:45 | 23,24 | 431.0 |
| 10:54:45 | 23,24 | 300.0 |
| 10:54:45 | 23,24 | 115.0 |
| 10:54:45 | 23,25 | 654.0 |
| 10:54:17 | 23,26 | 23.0 |
| 10:54:16 | 23,26 | 238.0 |
| 10:54:16 | 23,26 | 300.0 |
