emQtec Aktie | Analysen | News | Kurse | Charts | Diskussionen | WKN A0JL52, ISIN DE000A0JL529 | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +0,49%
mehr >

Regency Centers Corp

WKN: 888499 / ISIN: US7588491032

Zeit	Kurs	Stück
21:48:04	81,04	100.0
21:47:31	81,04	100.0
21:45:45	81,05	100.0
21:45:45	81,05	100.0
21:45:42	81,06	100.0
21:45:42	81,06	100.0
21:44:17	81,07	100.0
21:42:34	81,08	100.0
21:41:51	81,07	400.0
21:39:08	81,10	100.0
21:39:08	81,08	127.0
21:39:08	81,08	100.0
21:39:08	81,08	100.0
21:39:08	81,08	100.0
21:39:08	81,07	100.0
21:39:08	81,07	100.0
21:39:08	81,07	472.0
21:39:08	81,07	100.0
21:39:08	81,07	100.0
21:39:08	81,07	100.0

Zeit	Kurs	Stück
21:39:08	81,08	100.0
21:39:08	81,09	100.0
21:39:08	81,09	100.0
21:39:08	81,10	100.0
21:39:08	81,10	100.0
21:39:08	81,11	100.0
21:37:16	81,13	100.0
21:37:01	81,13	100.0
21:36:46	81,12	100.0
21:36:46	81,13	100.0
21:35:35	81,04	100.0
21:35:35	81,04	100.0
21:35:35	81,04	100.0
21:32:36	80,98	100.0
21:32:22	80,95	100.0
21:32:22	80,95	200.0
21:32:06	80,94	224.0
21:31:45	80,96	100.0
21:31:45	80,97	100.0
21:31:45	80,97	100.0

Zeit	Kurs	Stück
21:31:45	80,97	100.0
21:31:45	80,97	100.0
21:30:01	80,90	200.0
21:30:01	80,90	100.0
21:30:01	80,90	100.0
21:27:59	80,95	165.0
21:26:48	80,96	100.0
21:26:46	80,97	100.0
21:26:46	80,97	120.0
21:25:01	80,90	198.0
21:24:03	80,90	100.0
21:24:03	80,90	100.0
21:23:05	80,89	100.0
21:23:05	80,89	200.0
21:21:46	80,89	100.0
21:19:06	80,91	100.0
21:17:36	80,88	100.0
21:15:32	80,81	100.0
21:15:32	80,81	100.0
21:15:32	80,81	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 11

Bitte warten...