GFT Technologies SE
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:06 | 19,92 | 100.0 |
| 15:10:06 | 19,92 | 100.0 |
| 15:10:06 | 19,92 | 75.0 |
| 15:09:50 | 19,92 | 24.0 |
| 15:09:34 | 19,92 | 1.0 |
| 15:09:23 | 19,92 | 400.0 |
| 15:09:23 | 19,90 | 51.0 |
| 15:09:22 | 19,90 | 11.0 |
| 15:09:20 | 19,90 | 4.0 |
| 15:09:20 | 19,90 | 4.0 |
| 15:09:20 | 19,90 | 70.0 |
| 15:09:20 | 19,90 | 110.0 |
| 15:09:20 | 19,90 | 110.0 |
| 15:09:20 | 19,90 | 140.0 |
| 15:06:39 | 19,90 | 150.0 |
| 15:06:39 | 19,90 | 100.0 |
| 15:06:39 | 19,90 | 222.0 |
| 15:06:39 | 19,90 | 1054.0 |
| 15:06:39 | 19,90 | 1700.0 |
| 15:02:45 | 19,82 | 355.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:45 | 19,82 | 1.0 |
| 15:02:45 | 19,82 | 144.0 |
| 14:49:06 | 19,82 | 122.0 |
| 14:47:21 | 19,82 | 4.0 |
| 14:47:00 | 19,79 | 47.0 |
| 14:46:37 | 19,79 | 52.0 |
| 14:41:45 | 19,78 | 146.0 |
| 14:41:21 | 19,78 | 4.0 |
| 14:41:02 | 19,74 | 939.0 |
| 14:41:02 | 19,74 | 61.0 |
| 14:34:05 | 19,76 | 94.0 |
| 14:30:03 | 19,75 | 50.0 |
| 14:26:23 | 19,76 | 106.0 |
| 14:26:19 | 19,72 | 144.0 |
| 14:25:32 | 19,76 | 2.0 |
| 14:25:26 | 19,76 | 3.0 |
| 14:25:26 | 19,76 | 4.0 |
| 14:25:26 | 19,76 | 18.0 |
| 14:25:26 | 19,76 | 307.0 |
| 14:25:26 | 19,76 | 548.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:26 | 19,76 | 38.0 |
| 14:25:22 | 19,76 | 4.0 |
| 14:16:26 | 19,72 | 26.0 |
| 14:16:26 | 19,74 | 29.0 |
| 14:16:03 | 19,76 | 1.0 |
| 14:14:40 | 19,80 | 71.0 |
| 14:14:40 | 19,86 | 4.0 |
| 14:14:40 | 19,86 | 6.0 |
| 14:14:40 | 19,86 | 1.0 |
| 14:14:40 | 19,80 | 40.0 |
| 14:14:40 | 19,80 | 210.0 |
| 14:10:27 | 19,84 | 34.0 |
| 14:10:27 | 19,84 | 35.0 |
| 14:10:25 | 19,82 | 177.0 |
| 14:09:18 | 19,84 | 104.0 |
| 14:07:42 | 19,90 | 4.0 |
| 14:07:42 | 19,90 | 21.0 |
| 14:07:42 | 19,88 | 29.0 |
| 14:03:31 | 19,86 | 4.0 |
| 13:36:30 | 19,74 | 43.0 |
