Acadia Healthcare Inc
WKN: A1JNMF / ISIN: US00404A1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:24 | 27,03 | 255.0 |
| 21:52:24 | 27,03 | 100.0 |
| 21:52:20 | 27,05 | 130.0 |
| 21:52:07 | 27,06 | 100.0 |
| 21:52:07 | 27,06 | 100.0 |
| 21:52:07 | 27,06 | 100.0 |
| 21:52:07 | 27,06 | 100.0 |
| 21:52:07 | 27,07 | 200.0 |
| 21:52:07 | 27,07 | 100.0 |
| 21:52:07 | 27,07 | 171.0 |
| 21:52:07 | 27,07 | 129.0 |
| 21:52:07 | 27,07 | 100.0 |
| 21:52:07 | 27,07 | 100.0 |
| 21:52:07 | 27,07 | 100.0 |
| 21:52:07 | 27,07 | 500.0 |
| 21:52:07 | 27,07 | 100.0 |
| 21:52:07 | 27,08 | 200.0 |
| 21:51:51 | 27,07 | 200.0 |
| 21:51:51 | 27,07 | 100.0 |
| 21:51:51 | 27,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:51 | 27,07 | 100.0 |
| 21:51:51 | 27,06 | 200.0 |
| 21:51:51 | 27,06 | 100.0 |
| 21:51:34 | 27,07 | 494.0 |
| 21:51:34 | 27,07 | 100.0 |
| 21:51:34 | 27,07 | 894.0 |
| 21:51:34 | 27,07 | 100.0 |
| 21:51:34 | 27,06 | 100.0 |
| 21:51:34 | 27,07 | 100.0 |
| 21:51:34 | 27,07 | 100.0 |
| 21:51:34 | 27,07 | 100.0 |
| 21:51:34 | 27,07 | 100.0 |
| 21:51:34 | 27,07 | 100.0 |
| 21:51:34 | 27,08 | 100.0 |
| 21:51:34 | 27,08 | 100.0 |
| 21:51:34 | 27,08 | 100.0 |
| 21:50:55 | 27,04 | 100.0 |
| 21:50:52 | 27,05 | 100.0 |
| 21:50:21 | 27,02 | 200.0 |
| 21:50:10 | 27,04 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:10 | 27,04 | 100.0 |
| 21:50:10 | 27,04 | 100.0 |
| 21:49:46 | 26,96 | 100.0 |
| 21:49:41 | 26,95 | 300.0 |
| 21:49:41 | 26,95 | 816.0 |
| 21:49:41 | 26,95 | 200.0 |
| 21:49:41 | 26,95 | 384.0 |
| 21:49:41 | 26,95 | 400.0 |
| 21:49:41 | 26,95 | 200.0 |
| 21:49:41 | 26,96 | 100.0 |
| 21:49:41 | 26,95 | 100.0 |
| 21:49:41 | 26,94 | 100.0 |
| 21:49:41 | 26,94 | 100.0 |
| 21:49:41 | 26,93 | 200.0 |
| 21:49:41 | 26,93 | 200.0 |
| 21:49:41 | 26,93 | 100.0 |
| 21:49:30 | 26,93 | 100.0 |
| 21:49:30 | 26,93 | 100.0 |
| 21:49:16 | 26,94 | 100.0 |
| 21:49:16 | 26,94 | 100.0 |
