Aehr Test Systems Inc
WKN: 908802 / ISIN: US00760J1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:05 | 96,30 | 100.0 |
| 21:29:12 | 96,38 | 100.0 |
| 21:29:12 | 96,31 | 300.0 |
| 21:26:49 | 96,60 | 100.0 |
| 21:26:33 | 96,77 | 157.0 |
| 21:24:56 | 97,02 | 100.0 |
| 21:21:20 | 97,02 | 197.0 |
| 21:21:20 | 96,98 | 200.0 |
| 21:21:20 | 97,00 | 200.0 |
| 21:21:20 | 97,00 | 100.0 |
| 21:21:20 | 97,09 | 100.0 |
| 21:21:20 | 97,13 | 159.0 |
| 21:20:42 | 97,21 | 269.0 |
| 21:20:14 | 97,39 | 300.0 |
| 21:18:40 | 97,63 | 100.0 |
| 21:18:36 | 97,74 | 1344.0 |
| 21:18:36 | 97,74 | 1540.0 |
| 21:18:36 | 97,73 | 100.0 |
| 21:18:36 | 97,74 | 600.0 |
| 21:18:36 | 97,74 | 1151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:36 | 97,74 | 136.0 |
| 21:18:36 | 97,74 | 204.0 |
| 21:17:03 | 97,97 | 100.0 |
| 21:17:03 | 97,98 | 195.0 |
| 21:17:03 | 98,00 | 150.0 |
| 21:17:03 | 98,00 | 200.0 |
| 21:16:21 | 98,07 | 100.0 |
| 21:14:44 | 98,40 | 100.0 |
| 21:14:44 | 98,40 | 100.0 |
| 21:14:36 | 98,32 | 100.0 |
| 21:11:19 | 98,33 | 100.0 |
| 21:10:32 | 98,47 | 209.0 |
| 21:10:02 | 98,49 | 228.0 |
| 21:06:32 | 98,50 | 100.0 |
| 21:06:32 | 98,53 | 100.0 |
| 21:04:46 | 98,55 | 100.0 |
| 21:03:48 | 98,64 | 190.0 |
| 21:02:44 | 98,91 | 100.0 |
| 21:02:44 | 98,91 | 100.0 |
| 21:01:57 | 99,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:49 | 99,10 | 200.0 |
| 21:01:49 | 99,06 | 100.0 |
| 20:53:27 | 98,76 | 993.0 |
| 20:53:27 | 98,75 | 100.0 |
| 20:37:23 | 98,74 | 100.0 |
| 20:37:23 | 98,75 | 100.0 |
| 20:37:23 | 98,74 | 100.0 |
| 20:28:45 | 98,55 | 100.0 |
| 20:24:53 | 98,25 | 100.0 |
| 20:24:07 | 98,20 | 744.0 |
| 20:23:42 | 98,24 | 132.0 |
| 20:21:45 | 98,45 | 100.0 |
| 20:18:07 | 98,39 | 100.0 |
| 20:17:31 | 98,50 | 100.0 |
| 20:12:55 | 98,50 | 100.0 |
| 20:12:47 | 98,60 | 452.0 |
| 20:12:47 | 98,56 | 100.0 |
| 20:12:47 | 98,67 | 100.0 |
| 20:08:07 | 99,00 | 472.0 |
| 20:03:29 | 99,57 | 100.0 |
