CEWE Stiftung KgaA
WKN: 540390 / ISIN: DE0005403901Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:54:46 | 99,70 | 46.0 |
| 12:54:46 | 99,70 | 18.0 |
| 12:54:46 | 99,70 | 25.0 |
| 12:54:46 | 99,70 | 32.0 |
| 12:54:46 | 99,70 | 69.0 |
| 12:25:04 | 99,60 | 23.0 |
| 12:25:04 | 99,60 | 52.0 |
| 12:24:27 | 99,70 | 32.0 |
| 12:22:26 | 99,70 | 50.0 |
| 12:15:57 | 99,60 | 27.0 |
| 12:15:09 | 99,60 | 43.0 |
| 12:09:32 | 99,60 | 28.0 |
| 12:09:32 | 99,60 | 21.0 |
| 12:09:32 | 99,60 | 20.0 |
| 12:07:42 | 99,60 | 32.0 |
| 12:07:42 | 99,60 | 50.0 |
| 12:07:30 | 99,60 | 14.0 |
| 12:07:30 | 99,60 | 15.0 |
| 12:06:02 | 99,70 | 34.0 |
| 12:06:02 | 99,70 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:02 | 99,60 | 28.0 |
| 12:06:02 | 99,60 | 131.0 |
| 11:56:33 | 99,70 | 103.0 |
| 11:56:09 | 99,80 | 34.0 |
| 11:30:03 | 99,60 | 15.0 |
| 11:30:00 | 99,50 | 53.0 |
| 11:26:05 | 99,40 | 50.0 |
| 11:08:20 | 99,30 | 28.0 |
| 11:06:45 | 99,20 | 36.0 |
| 11:03:18 | 99,30 | 34.0 |
| 11:01:25 | 99,30 | 50.0 |
| 10:55:16 | 99,20 | 50.0 |
| 10:55:16 | 99,20 | 15.0 |
| 10:55:16 | 99,20 | 36.0 |
| 10:55:15 | 99,30 | 75.0 |
| 10:52:45 | 99,40 | 155.0 |
| 10:43:52 | 99,50 | 54.0 |
| 10:43:51 | 99,40 | 53.0 |
| 10:43:51 | 99,30 | 54.0 |
| 10:43:51 | 99,30 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:00 | 99,30 | 4.0 |
| 10:40:00 | 99,30 | 17.0 |
| 10:40:00 | 99,20 | 77.0 |
| 10:40:00 | 99,20 | 9.0 |
| 10:37:42 | 99,10 | 109.0 |
| 10:37:37 | 99,10 | 68.0 |
| 10:37:37 | 99,10 | 7.0 |
| 10:35:50 | 99,20 | 1.0 |
| 10:35:50 | 99,20 | 17.0 |
| 10:31:22 | 99,00 | 9.0 |
| 10:31:22 | 99,10 | 28.0 |
| 10:31:16 | 99,00 | 31.0 |
| 10:31:16 | 99,00 | 44.0 |
| 10:31:11 | 99,10 | 75.0 |
| 10:31:04 | 99,00 | 11.0 |
| 10:31:02 | 99,10 | 22.0 |
| 10:31:02 | 99,10 | 28.0 |
| 10:31:01 | 99,00 | 16.0 |
| 10:31:01 | 99,30 | 6.0 |
| 10:31:01 | 99,30 | 29.0 |
3
