Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:06 | 94,90 | 21.0 |
| 16:56:06 | 95,00 | 11.0 |
| 16:56:06 | 94,95 | 22.0 |
| 16:56:06 | 95,00 | 98.0 |
| 16:56:06 | 94,95 | 14.0 |
| 16:56:06 | 95,00 | 150.0 |
| 16:56:06 | 94,90 | 200.0 |
| 16:55:42 | 94,50 | 25.0 |
| 16:55:42 | 94,50 | 47.0 |
| 16:55:42 | 94,50 | 60.0 |
| 16:55:29 | 94,40 | 124.0 |
| 16:55:29 | 94,30 | 27.0 |
| 16:55:29 | 94,25 | 4.0 |
| 16:55:29 | 94,20 | 62.0 |
| 16:55:29 | 94,20 | 27.0 |
| 16:55:29 | 94,20 | 47.0 |
| 16:55:29 | 94,20 | 30.0 |
| 16:55:29 | 94,20 | 27.0 |
| 16:55:29 | 94,20 | 144.0 |
| 16:55:28 | 94,00 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:28 | 93,95 | 109.0 |
| 16:54:39 | 93,75 | 30.0 |
| 16:50:57 | 93,60 | 3.0 |
| 16:50:51 | 93,60 | 3.0 |
| 16:50:51 | 93,80 | 79.0 |
| 16:50:48 | 93,45 | 5.0 |
| 16:50:06 | 93,60 | 67.0 |
| 16:48:17 | 93,60 | 2.0 |
| 16:46:21 | 93,80 | 31.0 |
| 16:44:52 | 93,80 | 4.0 |
| 16:44:52 | 93,90 | 22.0 |
| 16:44:47 | 93,75 | 5.0 |
| 16:44:47 | 93,90 | 5.0 |
| 16:44:47 | 93,90 | 25.0 |
| 16:44:47 | 93,90 | 75.0 |
| 16:43:10 | 93,75 | 6.0 |
| 16:43:02 | 93,90 | 14.0 |
| 16:42:01 | 94,00 | 36.0 |
| 16:41:57 | 94,05 | 10.0 |
| 16:41:57 | 94,05 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:57 | 94,05 | 10.0 |
| 16:41:57 | 94,10 | 52.0 |
| 16:41:57 | 94,20 | 102.0 |
| 16:41:57 | 94,08 | 8.0 |
| 16:41:57 | 94,20 | 102.0 |
| 16:41:50 | 94,05 | 11.0 |
| 16:41:45 | 94,05 | 22.0 |
| 16:41:45 | 94,00 | 32.0 |
| 16:41:45 | 93,95 | 7.0 |
| 16:41:32 | 93,50 | 6.0 |
| 16:41:32 | 93,85 | 90.0 |
| 16:41:32 | 93,85 | 75.0 |
| 16:39:19 | 93,45 | 9.0 |
| 16:39:04 | 93,50 | 6.0 |
| 16:39:04 | 93,70 | 10.0 |
| 16:39:04 | 93,75 | 72.0 |
| 16:39:04 | 93,70 | 43.0 |
| 16:39:04 | 93,70 | 75.0 |
| 16:37:18 | 93,45 | 7.0 |
| 16:36:42 | 93,45 | 25.0 |
