Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:52:06 | 35,11 | 126.0 |
| 10:46:30 | 35,12 | 150.0 |
| 10:46:28 | 35,11 | 80.0 |
| 10:46:28 | 35,11 | 35.0 |
| 10:46:28 | 35,10 | 66.0 |
| 10:46:28 | 35,11 | 87.0 |
| 10:46:28 | 35,12 | 220.0 |
| 10:40:44 | 35,14 | 23.0 |
| 10:40:43 | 35,14 | 23.0 |
| 10:40:02 | 35,14 | 65.0 |
| 10:40:02 | 35,14 | 122.0 |
| 10:39:28 | 35,12 | 30.0 |
| 10:39:28 | 35,12 | 34.0 |
| 10:39:28 | 35,12 | 21.0 |
| 10:39:28 | 35,12 | 17.0 |
| 10:39:28 | 35,12 | 20.0 |
| 10:39:28 | 35,11 | 150.0 |
| 10:35:46 | 35,10 | 61.0 |
| 10:35:46 | 35,10 | 88.0 |
| 10:35:46 | 35,10 | 384.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:28:10 | 35,10 | 70.0 |
| 10:28:10 | 35,10 | 269.0 |
| 10:26:06 | 35,11 | 966.0 |
| 10:18:48 | 35,11 | 48.0 |
| 10:18:48 | 35,12 | 269.0 |
| 10:16:33 | 35,12 | 34.0 |
| 10:16:33 | 35,14 | 54.0 |
| 10:15:41 | 35,10 | 201.0 |
| 10:12:48 | 35,08 | 70.0 |
| 10:09:09 | 35,09 | 122.0 |
| 10:07:14 | 35,08 | 17.0 |
| 10:07:14 | 35,08 | 41.0 |
| 10:07:14 | 35,08 | 58.0 |
| 10:07:13 | 35,09 | 58.0 |
| 10:07:13 | 35,08 | 55.0 |
| 10:07:10 | 35,08 | 3.0 |
| 10:07:08 | 35,08 | 6.0 |
| 10:07:05 | 35,08 | 4.0 |
| 10:07:05 | 35,08 | 202.0 |
| 10:03:36 | 35,06 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:36 | 35,06 | 35.0 |
| 10:03:29 | 35,08 | 123.0 |
| 10:02:39 | 35,07 | 82.0 |
| 10:02:39 | 35,07 | 31.0 |
| 10:01:59 | 35,08 | 352.0 |
| 10:01:15 | 35,07 | 192.0 |
| 09:56:32 | 35,07 | 59.0 |
| 09:56:32 | 35,07 | 1.0 |
| 09:55:46 | 35,07 | 35.0 |
| 09:55:38 | 35,06 | 3.0 |
| 09:55:38 | 35,06 | 56.0 |
| 09:55:28 | 35,07 | 39.0 |
| 09:54:42 | 35,06 | 139.0 |
| 09:54:42 | 35,07 | 263.0 |
| 09:54:42 | 35,07 | 139.0 |
| 09:54:42 | 35,08 | 145.0 |
| 09:53:32 | 35,08 | 33.0 |
| 09:53:26 | 35,09 | 86.0 |
| 09:51:58 | 35,10 | 23.0 |
| 09:51:39 | 35,09 | 98.0 |
