Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:25 | 174,32 | 2.0 |
| 14:25:25 | 174,32 | 29.0 |
| 14:25:25 | 174,26 | 21.0 |
| 14:25:24 | 174,28 | 75.0 |
| 14:25:24 | 174,28 | 76.0 |
| 14:25:23 | 174,28 | 29.0 |
| 14:25:23 | 174,26 | 29.0 |
| 14:25:23 | 174,24 | 29.0 |
| 14:25:23 | 174,22 | 84.0 |
| 14:25:22 | 174,24 | 28.0 |
| 14:25:21 | 174,24 | 79.0 |
| 14:25:21 | 174,26 | 22.0 |
| 14:25:20 | 174,24 | 12.0 |
| 14:25:19 | 174,20 | 23.0 |
| 14:25:16 | 174,16 | 23.0 |
| 14:25:15 | 174,18 | 117.0 |
| 14:25:14 | 174,20 | 69.0 |
| 14:25:14 | 174,18 | 24.0 |
| 14:25:13 | 174,12 | 39.0 |
| 14:25:13 | 174,14 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:13 | 174,14 | 22.0 |
| 14:25:13 | 174,14 | 151.0 |
| 14:25:13 | 174,12 | 184.0 |
| 14:25:13 | 174,10 | 55.0 |
| 14:25:13 | 174,10 | 50.0 |
| 14:25:13 | 174,10 | 71.0 |
| 14:25:13 | 174,08 | 105.0 |
| 14:25:13 | 174,08 | 28.0 |
| 14:25:13 | 174,08 | 80.0 |
| 14:25:13 | 174,08 | 9.0 |
| 14:25:07 | 174,08 | 24.0 |
| 14:25:05 | 174,08 | 60.0 |
| 14:25:05 | 174,06 | 37.0 |
| 14:25:05 | 174,08 | 50.0 |
| 14:25:05 | 174,08 | 78.0 |
| 14:24:58 | 173,92 | 25.0 |
| 14:24:43 | 173,84 | 25.0 |
| 14:23:55 | 173,70 | 20.0 |
| 14:23:55 | 173,70 | 10.0 |
| 14:23:18 | 173,62 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:22:21 | 173,64 | 25.0 |
| 14:22:04 | 173,64 | 24.0 |
| 14:20:06 | 173,64 | 148.0 |
| 14:20:06 | 173,64 | 158.0 |
| 14:19:05 | 173,68 | 24.0 |
| 14:19:05 | 173,66 | 49.0 |
| 14:18:39 | 173,60 | 16.0 |
| 14:18:35 | 173,58 | 16.0 |
| 14:18:27 | 173,62 | 17.0 |
| 14:18:24 | 173,60 | 29.0 |
| 14:17:44 | 173,56 | 63.0 |
| 14:17:44 | 173,54 | 3.0 |
| 14:17:44 | 173,54 | 20.0 |
| 14:17:44 | 173,54 | 15.0 |
| 14:17:44 | 173,52 | 38.0 |
| 14:16:57 | 173,50 | 1.0 |
| 14:16:32 | 173,50 | 16.0 |
| 14:16:23 | 173,46 | 46.0 |
| 14:16:23 | 173,48 | 25.0 |
| 14:16:23 | 173,48 | 2.0 |
