Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:24 | 180,82 | 151.0 |
| 16:23:24 | 180,82 | 49.0 |
| 16:23:00 | 180,88 | 8.0 |
| 16:23:00 | 180,88 | 6.0 |
| 16:22:57 | 180,90 | 14.0 |
| 16:22:55 | 180,92 | 14.0 |
| 16:22:53 | 180,94 | 14.0 |
| 16:22:45 | 180,92 | 15.0 |
| 16:22:40 | 180,92 | 28.0 |
| 16:22:40 | 180,92 | 25.0 |
| 16:22:38 | 180,98 | 14.0 |
| 16:22:38 | 181,00 | 28.0 |
| 16:22:38 | 181,02 | 28.0 |
| 16:22:38 | 181,02 | 27.0 |
| 16:22:27 | 181,02 | 43.0 |
| 16:22:18 | 181,10 | 106.0 |
| 16:22:04 | 181,00 | 28.0 |
| 16:22:04 | 180,98 | 29.0 |
| 16:21:43 | 181,02 | 65.0 |
| 16:21:02 | 180,94 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:01 | 180,92 | 7.0 |
| 16:20:58 | 181,04 | 32.0 |
| 16:20:58 | 181,04 | 24.0 |
| 16:20:53 | 181,10 | 129.0 |
| 16:20:53 | 181,08 | 11.0 |
| 16:20:50 | 181,02 | 30.0 |
| 16:20:47 | 181,04 | 98.0 |
| 16:20:46 | 181,02 | 24.0 |
| 16:20:46 | 181,00 | 98.0 |
| 16:20:41 | 180,98 | 114.0 |
| 16:20:34 | 181,02 | 11.0 |
| 16:20:32 | 180,98 | 12.0 |
| 16:20:32 | 180,98 | 15.0 |
| 16:20:25 | 181,02 | 6.0 |
| 16:20:25 | 181,02 | 14.0 |
| 16:20:25 | 181,02 | 37.0 |
| 16:20:25 | 181,02 | 84.0 |
| 16:20:25 | 181,00 | 165.0 |
| 16:20:25 | 180,98 | 67.0 |
| 16:20:24 | 180,92 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:24 | 180,92 | 17.0 |
| 16:20:24 | 180,92 | 15.0 |
| 16:20:24 | 180,92 | 25.0 |
| 16:20:23 | 180,86 | 99.0 |
| 16:20:23 | 180,84 | 34.0 |
| 16:20:23 | 180,76 | 132.0 |
| 16:20:22 | 180,70 | 50.0 |
| 16:20:22 | 180,70 | 13.0 |
| 16:20:22 | 180,74 | 30.0 |
| 16:20:22 | 180,72 | 13.0 |
| 16:20:22 | 180,78 | 32.0 |
| 16:20:22 | 180,82 | 32.0 |
| 16:20:22 | 180,82 | 35.0 |
| 16:20:22 | 180,80 | 16.0 |
| 16:20:22 | 180,84 | 133.0 |
| 16:20:22 | 180,84 | 167.0 |
| 16:20:22 | 180,86 | 179.0 |
| 16:20:21 | 180,94 | 28.0 |
| 16:20:21 | 180,92 | 34.0 |
| 16:20:20 | 180,98 | 25.0 |
