Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:11 | 181,06 | 106.0 |
| 16:28:05 | 181,02 | 345.0 |
| 16:27:18 | 181,04 | 249.0 |
| 16:27:14 | 180,98 | 39.0 |
| 16:27:05 | 181,00 | 56.0 |
| 16:26:50 | 181,08 | 99.0 |
| 16:26:13 | 181,06 | 32.0 |
| 16:26:13 | 181,06 | 2.0 |
| 16:26:13 | 181,06 | 2.0 |
| 16:26:13 | 181,06 | 5.0 |
| 16:26:12 | 181,04 | 28.0 |
| 16:26:10 | 181,08 | 15.0 |
| 16:26:07 | 181,02 | 250.0 |
| 16:26:02 | 181,04 | 11.0 |
| 16:25:41 | 180,98 | 98.0 |
| 16:25:39 | 180,98 | 83.0 |
| 16:25:39 | 180,98 | 58.0 |
| 16:25:39 | 180,98 | 47.0 |
| 16:25:39 | 181,02 | 8.0 |
| 16:25:39 | 181,04 | 217.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:39 | 181,02 | 150.0 |
| 16:25:39 | 181,00 | 74.0 |
| 16:25:29 | 181,06 | 18.0 |
| 16:25:22 | 181,04 | 42.0 |
| 16:25:22 | 181,04 | 319.0 |
| 16:25:22 | 181,06 | 10.0 |
| 16:25:21 | 181,08 | 12.0 |
| 16:25:19 | 181,04 | 41.0 |
| 16:25:19 | 181,04 | 110.0 |
| 16:25:19 | 181,04 | 255.0 |
| 16:25:14 | 181,06 | 20.0 |
| 16:25:11 | 181,04 | 49.0 |
| 16:25:11 | 181,02 | 108.0 |
| 16:25:10 | 181,04 | 54.0 |
| 16:25:10 | 181,02 | 223.0 |
| 16:25:09 | 181,06 | 1056.0 |
| 16:25:03 | 180,98 | 20.0 |
| 16:24:42 | 181,04 | 51.0 |
| 16:24:40 | 181,04 | 102.0 |
| 16:24:34 | 181,00 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:33 | 180,96 | 98.0 |
| 16:24:33 | 180,98 | 98.0 |
| 16:24:21 | 180,98 | 16.0 |
| 16:24:21 | 180,98 | 6.0 |
| 16:24:21 | 180,98 | 18.0 |
| 16:24:10 | 180,98 | 10.0 |
| 16:24:10 | 181,02 | 167.0 |
| 16:24:10 | 181,02 | 109.0 |
| 16:24:08 | 181,00 | 28.0 |
| 16:24:07 | 181,00 | 17.0 |
| 16:24:04 | 180,98 | 166.0 |
| 16:23:58 | 180,94 | 37.0 |
| 16:23:57 | 180,96 | 37.0 |
| 16:23:57 | 180,94 | 20.0 |
| 16:23:52 | 180,94 | 20.0 |
| 16:23:51 | 180,94 | 20.0 |
| 16:23:51 | 180,96 | 553.0 |
| 16:23:51 | 181,02 | 51.0 |
| 16:23:51 | 181,00 | 37.0 |
| 16:23:35 | 180,92 | 26.0 |
