Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:19:53 | 48,08 | 29.0 |
| 15:19:50 | 48,07 | 192.0 |
| 15:19:48 | 48,07 | 131.0 |
| 15:19:48 | 48,07 | 84.0 |
| 15:19:47 | 48,06 | 197.0 |
| 15:19:47 | 48,06 | 205.0 |
| 15:19:39 | 48,08 | 153.0 |
| 15:19:39 | 48,09 | 103.0 |
| 15:19:36 | 48,10 | 269.0 |
| 15:19:36 | 48,10 | 119.0 |
| 15:19:31 | 48,10 | 64.0 |
| 15:19:30 | 48,11 | 73.0 |
| 15:19:30 | 48,11 | 20.0 |
| 15:19:29 | 48,10 | 73.0 |
| 15:19:29 | 48,10 | 137.0 |
| 15:19:29 | 48,10 | 336.0 |
| 15:19:29 | 48,10 | 20.0 |
| 15:19:29 | 48,10 | 160.0 |
| 15:19:29 | 48,10 | 197.0 |
| 15:19:29 | 48,10 | 456.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:19:28 | 48,08 | 20.0 |
| 15:19:28 | 48,08 | 144.0 |
| 15:19:28 | 48,09 | 75.0 |
| 15:19:28 | 48,08 | 123.0 |
| 15:19:28 | 48,08 | 20.0 |
| 15:19:28 | 48,08 | 143.0 |
| 15:19:26 | 48,10 | 100.0 |
| 15:19:26 | 48,10 | 391.0 |
| 15:19:26 | 48,10 | 89.0 |
| 15:19:24 | 48,09 | 48.0 |
| 15:19:24 | 48,08 | 231.0 |
| 15:19:24 | 48,08 | 1263.0 |
| 15:19:24 | 48,08 | 191.0 |
| 15:19:24 | 48,09 | 137.0 |
| 15:19:24 | 48,10 | 39.0 |
| 15:19:24 | 48,10 | 20.0 |
| 15:19:23 | 48,09 | 78.0 |
| 15:19:23 | 48,09 | 4.0 |
| 15:19:21 | 48,09 | 142.0 |
| 15:19:21 | 48,08 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:19:21 | 48,07 | 14.0 |
| 15:19:21 | 48,07 | 20.0 |
| 15:19:21 | 48,07 | 160.0 |
| 15:19:20 | 48,07 | 74.0 |
| 15:19:20 | 48,05 | 813.0 |
| 15:19:20 | 48,05 | 47.0 |
| 15:19:20 | 48,05 | 206.0 |
| 15:19:20 | 48,05 | 1262.0 |
| 15:19:20 | 48,05 | 471.0 |
| 15:19:20 | 48,05 | 50.0 |
| 15:18:09 | 47,97 | 3.0 |
| 15:18:08 | 47,96 | 20.0 |
| 15:18:07 | 47,97 | 73.0 |
| 15:18:07 | 47,97 | 7.0 |
| 15:18:06 | 47,97 | 131.0 |
| 15:18:04 | 47,98 | 198.0 |
| 15:18:04 | 47,98 | 143.0 |
| 15:18:04 | 47,99 | 41.0 |
| 15:18:03 | 47,99 | 20.0 |
| 15:17:56 | 48,02 | 20.0 |
