NiSource

WKN: 876731 / ISIN: US65473P1057

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:16:30 48,13 100.0
17:16:13 48,13 100.0
17:11:36 48,08 100.0
17:05:27 48,01 100.0
17:03:39 48,02 100.0
17:01:53 47,96 300.0
17:01:53 47,96 100.0
16:59:14 48,06 200.0
16:59:00 48,07 150.0
16:58:56 48,07 200.0
16:58:56 48,08 100.0
16:58:56 48,08 100.0
16:58:56 48,08 100.0
16:58:56 48,08 100.0
16:58:56 48,09 100.0
16:57:17 48,02 100.0
16:56:19 48,08 100.0
16:54:39 48,01 100.0
16:53:50 47,91 100.0
16:53:50 47,91 400.0
Times & Sales
Zeit Kurs Stück
16:53:50 47,90 100.0
16:53:50 47,89 100.0
16:53:50 47,89 200.0
16:53:50 47,89 100.0
16:52:36 47,98 100.0
16:51:38 47,98 200.0
16:51:38 47,98 300.0
16:50:18 47,98 100.0
16:50:18 47,98 100.0
16:50:06 48,01 100.0
16:50:06 48,01 100.0
16:49:02 48,05 400.0
16:48:01 48,09 100.0
16:47:10 48,12 100.0
16:47:10 48,12 1000.0
16:45:34 48,19 100.0
16:45:32 48,19 400.0
16:41:09 48,01 100.0
16:40:26 47,97 100.0
16:40:26 47,97 400.0
Times & Sales
Zeit Kurs Stück
16:36:39 47,97 300.0
16:36:39 47,97 100.0
16:36:39 47,96 100.0
16:36:39 47,96 100.0
16:36:39 47,96 100.0
16:36:39 47,95 100.0
16:35:51 47,90 100.0
16:34:30 47,85 170.0
16:34:26 47,84 100.0
16:33:59 47,92 100.0
16:33:11 47,95 100.0
16:32:12 47,95 100.0
16:31:28 47,96 100.0
16:31:28 47,96 100.0
16:31:20 47,98 100.0
16:31:01 48,01 165.0
16:31:01 48,02 100.0
16:31:01 48,02 104.0
16:31:01 48,02 400.0
16:31:01 48,02 148.0
Seite:  Zurück   15  |     |  17    von   22     
RSS Feeds

Ansicht



Bitte warten...